Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CLX

Stock NameCalnex Solutions Plc
TickerCLX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMBK7016
LEI213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

Clorox (NYSE:CLX) Price Target Cut to $144.00 by Analysts at JPMorgan Chase & Co.
Clorox (NYSE:CLX – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $151.00 to $144.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s target price points to a potential upside of 5.49% from the company’s current price. […] - 2025-05-08 05:50:43
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Add Up The Pieces: NOBL Could Be Worth $107
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:57
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Trading Week Starts Out on the Soft Side
Decent ISM Services numbers couldn't turn the tide on Monday's mild selloff. - 2025-05-05 22:01:00
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
Warren Buffett Announces Stepping Down in 2026
Warren Buffett Announces Stepping Down in 2026. - 2025-05-05 15:17:00
Pre-Market Futures in the Red to Start New Trading Week
Following a storng end to last week's trading and the "surprise" announcement of Warren Buffett stepping down, pre-markets are lower the Monday. - 2025-05-05 14:48:00
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 11:37:55
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 08:58:52
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 05:00:25
Is Clorox a Safe Dividend Stock to Buy Right Now?
Clorox (NYSE: CLX) thrived during the pandemic but has had trouble generating growth ever since. - 2025-04-18 13:39:19
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 11:35:24
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 06:38:32
Calnex Solutions (LON:CLX) Earns “Buy” Rating from Canaccord Genuity Group
Calnex Solutions (LON:CLX – Get Free Report)‘s stock had its “buy” rating reaffirmed by analysts at Canaccord Genuity Group in a report released on Tuesday, Marketbeat Ratings reports. They currently have a GBX 115 ($1.47) price objective on the stock. Canaccord Genuity Group’s target price points to a potential upside of 180.49% from the company’s […] - 2025-04-10 06:12:56
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 22:28:36
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 17:58:05
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54

iShares Core S&P 500 UCITS ETF USD (Acc) CLX holdings

DateNumber of CLX Shares HeldBase Market Value of CLX SharesLocal Market Value of CLX SharesChange in CLX Shares HeldChange in CLX Base ValueCurrent Price per CLX Share HeldPrevious Price per CLX Share Held
2025-05-08 (Thursday)284,966CLX holding decreased by -493USD 39,271,164CLX holding increased by 311720USD 39,271,164-493USD 311,720 USD 137.81 USD 136.48
2025-05-07 (Wednesday)285,459CLX holding decreased by -238USD 38,959,444CLX holding increased by 376064USD 38,959,444-238USD 376,064 USD 136.48 USD 135.05
2025-05-06 (Tuesday)285,697CLX holding increased by 595USD 38,583,380CLX holding decreased by -871886USD 38,583,380595USD -871,886 USD 135.05 USD 138.39
2025-05-05 (Monday)285,102USD 39,455,266CLX holding decreased by -196720USD 39,455,2660USD -196,720 USD 138.39 USD 139.08
2025-05-02 (Friday)285,102CLX holding increased by 51USD 39,651,986CLX holding increased by 161020USD 39,651,98651USD 161,020 USD 139.08 USD 138.54
2025-05-01 (Thursday)285,051CLX holding decreased by -85USD 39,490,966CLX holding decreased by -1083887USD 39,490,966-85USD -1,083,887 USD 138.54 USD 142.3
2025-04-30 (Wednesday)285,136CLX holding increased by 51USD 40,574,853CLX holding increased by 320851USD 40,574,85351USD 320,851 USD 142.3 USD 141.2
2025-04-29 (Tuesday)285,085CLX holding increased by 119USD 40,254,002CLX holding increased by 706421USD 40,254,002119USD 706,421 USD 141.2 USD 138.78
2025-04-28 (Monday)284,966CLX holding increased by 253USD 39,547,581CLX holding increased by 180314USD 39,547,581253USD 180,314 USD 138.78 USD 138.27
2025-04-25 (Friday)284,713CLX holding increased by 238USD 39,367,267CLX holding increased by 232041USD 39,367,267238USD 232,041 USD 138.27 USD 137.57
2025-04-24 (Thursday)284,475CLX holding increased by 68USD 39,135,226CLX holding decreased by -428632USD 39,135,22668USD -428,632 USD 137.57 USD 139.11
2025-04-23 (Wednesday)284,407CLX holding increased by 187USD 39,563,858CLX holding decreased by -803909USD 39,563,858187USD -803,909 USD 139.11 USD 142.03
2025-04-22 (Tuesday)284,220CLX holding decreased by -104USD 40,367,767CLX holding increased by 949088USD 40,367,767-104USD 949,088 USD 142.03 USD 138.64
2025-04-21 (Monday)284,324USD 39,418,679CLX holding decreased by -324130USD 39,418,6790USD -324,130 USD 138.64 USD 139.78
2025-04-18 (Friday)284,324USD 39,742,809USD 39,742,8090USD 0 USD 139.78 USD 139.78
2025-04-17 (Thursday)284,324CLX holding increased by 34USD 39,742,809CLX holding increased by 851937USD 39,742,80934USD 851,937 USD 139.78 USD 136.8
2025-04-16 (Wednesday)284,290CLX holding increased by 68USD 38,890,872CLX holding decreased by -746728USD 38,890,87268USD -746,728 USD 136.8 USD 139.46
2025-04-15 (Tuesday)284,222CLX holding increased by 340USD 39,637,600CLX holding decreased by -372729USD 39,637,600340USD -372,729 USD 139.46 USD 140.94
2025-04-14 (Monday)283,882USD 40,010,329CLX holding decreased by -141941USD 40,010,3290USD -141,941 USD 140.94 USD 141.44
2025-04-11 (Friday)283,882CLX holding increased by 425USD 40,152,270CLX holding increased by 213179USD 40,152,270425USD 213,179 USD 141.44 USD 140.9
2025-04-10 (Thursday)283,457CLX holding increased by 697USD 39,939,091CLX holding increased by 403588USD 39,939,091697USD 403,588 USD 140.9 USD 139.82
2025-04-09 (Wednesday)282,760CLX holding increased by 136USD 39,535,503CLX holding increased by 985589USD 39,535,503136USD 985,589 USD 139.82 USD 136.4
2025-04-08 (Tuesday)282,624CLX holding increased by 357USD 38,549,914CLX holding decreased by -656972USD 38,549,914357USD -656,972 USD 136.4 USD 138.9
2025-04-07 (Monday)282,267CLX holding increased by 407USD 39,206,886CLX holding decreased by -1341494USD 39,206,886407USD -1,341,494 USD 138.9 USD 143.86
2025-04-04 (Friday)281,860CLX holding decreased by -1020USD 40,548,380CLX holding decreased by -1210366USD 40,548,380-1,020USD -1,210,366 USD 143.86 USD 147.62
2025-04-02 (Wednesday)282,880CLX holding increased by 119USD 41,758,746CLX holding decreased by -64434USD 41,758,746119USD -64,434 USD 147.62 USD 147.91
2025-04-01 (Tuesday)282,761USD 41,823,180CLX holding increased by 186623USD 41,823,1800USD 186,623 USD 147.91 USD 147.25
2025-03-31 (Monday)282,761CLX holding decreased by -459USD 41,636,557CLX holding increased by 207135USD 41,636,557-459USD 207,135 USD 147.25 USD 146.28
2025-03-28 (Friday)283,220CLX holding decreased by -289USD 41,429,422CLX holding increased by 142006USD 41,429,422-289USD 142,006 USD 146.28 USD 145.63
2025-03-27 (Thursday)283,509CLX holding decreased by -85USD 41,287,416CLX holding increased by 739146USD 41,287,416-85USD 739,146 USD 145.63 USD 142.98
2025-03-26 (Wednesday)283,594CLX holding increased by 153USD 40,548,270CLX holding increased by 367674USD 40,548,270153USD 367,674 USD 142.98 USD 141.76
2025-03-25 (Tuesday)283,441CLX holding decreased by -204USD 40,180,596CLX holding decreased by -638756USD 40,180,596-204USD -638,756 USD 141.76 USD 143.91
2025-03-24 (Monday)283,645CLX holding increased by 119USD 40,819,352CLX holding decreased by -246554USD 40,819,352119USD -246,554 USD 143.91 USD 144.84
2025-03-21 (Friday)283,526CLX holding increased by 204USD 41,065,906CLX holding decreased by -112113USD 41,065,906204USD -112,113 USD 144.84 USD 145.34
2025-03-20 (Thursday)283,322USD 41,178,019CLX holding increased by 50997USD 41,178,0190USD 50,997 USD 145.34 USD 145.16
2025-03-19 (Wednesday)283,322CLX holding increased by 32USD 41,127,022CLX holding increased by 83967USD 41,127,02232USD 83,967 USD 145.16 USD 144.88
2025-03-18 (Tuesday)283,290CLX holding decreased by -306USD 41,043,055CLX holding decreased by -1051099USD 41,043,055-306USD -1,051,099 USD 144.88 USD 148.43
2025-03-17 (Monday)283,596CLX holding increased by 323USD 42,094,154CLX holding increased by 407699USD 42,094,154323USD 407,699 USD 148.43 USD 147.16
2025-03-14 (Friday)283,273CLX holding increased by 289USD 41,686,455CLX holding increased by 101956USD 41,686,455289USD 101,956 USD 147.16 USD 146.95
2025-03-13 (Thursday)282,984CLX holding increased by 1426USD 41,584,499CLX holding increased by 54694USD 41,584,4991,426USD 54,694 USD 146.95 USD 147.5
2025-03-12 (Wednesday)281,558CLX holding increased by 680USD 41,529,805CLX holding decreased by -160917USD 41,529,805680USD -160,917 USD 147.5 USD 148.43
2025-03-11 (Tuesday)280,878CLX holding increased by 272USD 41,690,722CLX holding increased by 144198USD 41,690,722272USD 144,198 USD 148.43 USD 148.06
2025-03-10 (Monday)280,606USD 41,546,524CLX holding decreased by -833400USD 41,546,5240USD -833,400 USD 148.06 USD 151.03
2025-03-07 (Friday)280,606CLX holding increased by 164USD 42,379,924CLX holding increased by 770744USD 42,379,924164USD 770,744 USD 151.03 USD 148.37
2025-03-06 (Thursday)280,442CLX holding decreased by -153USD 41,609,180CLX holding decreased by -412727USD 41,609,180-153USD -412,727 USD 148.37 USD 149.76
2025-03-05 (Wednesday)280,595CLX holding increased by 529USD 42,021,907CLX holding decreased by -203644USD 42,021,907529USD -203,644 USD 149.76 USD 150.77
2025-03-04 (Tuesday)280,066CLX holding increased by 102USD 42,225,551CLX holding decreased by -1418037USD 42,225,551102USD -1,418,037 USD 150.77 USD 155.89
2025-03-03 (Monday)279,964CLX holding increased by 459USD 43,643,588CLX holding decreased by -68199USD 43,643,588459USD -68,199 USD 155.89 USD 156.39
2025-02-28 (Friday)279,505CLX holding decreased by -119USD 43,711,787CLX holding increased by 543434USD 43,711,787-119USD 543,434 USD 156.39 USD 154.38
2025-02-27 (Thursday)279,624CLX holding increased by 17USD 43,168,353CLX holding increased by 304600USD 43,168,35317USD 304,600 USD 154.38 USD 153.3
2025-02-26 (Wednesday)279,607CLX holding decreased by -34USD 42,863,753CLX holding decreased by -1045477USD 42,863,753-34USD -1,045,477 USD 153.3 USD 157.02
2025-02-25 (Tuesday)279,641CLX holding increased by 323USD 43,909,230CLX holding increased by 707115USD 43,909,230323USD 707,115 USD 157.02 USD 154.67
2025-02-24 (Monday)279,318USD 43,202,115CLX holding decreased by -720641USD 43,202,1150USD -720,641 USD 154.67 USD 157.25
2025-02-21 (Friday)279,318CLX holding increased by 238USD 43,922,756CLX holding increased by 1203980USD 43,922,756238USD 1,203,980 USD 157.25 USD 153.07
2025-02-20 (Thursday)279,080CLX holding increased by 136USD 42,718,776CLX holding increased by 573127USD 42,718,776136USD 573,127 USD 153.07 USD 151.09
2025-02-19 (Wednesday)278,944CLX holding increased by 34USD 42,145,649CLX holding increased by 777718USD 42,145,64934USD 777,718 USD 151.09 USD 148.32
2025-02-18 (Tuesday)278,910CLX holding increased by 85USD 41,367,931CLX holding increased by 124137USD 41,367,93185USD 124,137 USD 148.32 USD 147.92
2025-02-17 (Monday)278,825USD 41,243,794USD 41,243,7940USD 0 USD 147.92 USD 147.92
2025-02-14 (Friday)278,825USD 41,243,794CLX holding decreased by -794651USD 41,243,7940USD -794,651 USD 147.92 USD 150.77
2025-02-13 (Thursday)278,825CLX holding increased by 289USD 42,038,445CLX holding increased by 634069USD 42,038,445289USD 634,069 USD 150.77 USD 148.65
2025-02-12 (Wednesday)278,536CLX holding increased by 102USD 41,404,376CLX holding increased by 95908USD 41,404,376102USD 95,908 USD 148.65 USD 148.36
2025-02-11 (Tuesday)278,434CLX holding decreased by -34USD 41,308,468CLX holding increased by 334686USD 41,308,468-34USD 334,686 USD 148.36 USD 147.14
2025-02-10 (Monday)278,468USD 40,973,782CLX holding decreased by -356439USD 40,973,7820USD -356,439 USD 147.14 USD 148.42
2025-02-07 (Friday)278,468CLX holding decreased by -136USD 41,330,221CLX holding increased by 208271USD 41,330,221-136USD 208,271 USD 148.42 USD 147.6
2025-02-06 (Thursday)278,604CLX holding increased by 68USD 41,121,950CLX holding increased by 469621USD 41,121,95068USD 469,621 USD 147.6 USD 145.95
2025-02-05 (Wednesday)278,536USD 40,652,329CLX holding decreased by -629492USD 40,652,3290USD -629,492 USD 145.95 USD 148.21
2025-02-04 (Tuesday)278,536CLX holding increased by 595USD 41,281,821CLX holding decreased by -3127592USD 41,281,821595USD -3,127,592 USD 148.21 USD 159.78
2025-02-03 (Monday)277,941CLX holding increased by 221USD 44,409,413CLX holding increased by 340803USD 44,409,413221USD 340,803 USD 159.78 USD 158.68
2025-01-31 (Friday)277,720CLX holding increased by 51USD 44,068,610CLX holding decreased by -483381USD 44,068,61051USD -483,381 USD 158.68 USD 160.45
2025-01-30 (Thursday)277,669CLX holding increased by 34USD 44,551,991CLX holding increased by 738412USD 44,551,99134USD 738,412 USD 160.45 USD 157.81
2025-01-29 (Wednesday)277,635CLX holding increased by 323USD 43,813,579CLX holding decreased by -417685USD 43,813,579323USD -417,685 USD 157.81 USD 159.5
2025-01-28 (Tuesday)277,312CLX holding increased by 153USD 44,231,264CLX holding decreased by -809845USD 44,231,264153USD -809,845 USD 159.5 USD 162.51
2025-01-27 (Monday)277,159CLX holding increased by 238USD 45,041,109CLX holding increased by 935901USD 45,041,109238USD 935,901 USD 162.51 USD 159.27
2025-01-24 (Friday)276,921CLX holding increased by 153USD 44,105,208CLX holding decreased by -404622USD 44,105,208153USD -404,622 USD 159.27 USD 160.82
2025-01-23 (Thursday)276,768CLX holding increased by 442USD 44,509,830CLX holding increased by 648604USD 44,509,830442USD 648,604 USD 160.82 USD 158.73
2025-01-22 (Wednesday)276,326CLX holding increased by 289USD 43,861,226CLX holding decreased by -301934USD 43,861,226289USD -301,934 USD 158.73 USD 159.99
2025-01-21 (Tuesday)276,037USD 44,163,160USD 44,163,160
2025-01-20 (Monday)275,493USD 44,156,018USD 44,156,018
2025-01-17 (Friday)275,493USD 44,156,018USD 44,156,018
2025-01-16 (Thursday)275,272USD 44,172,898USD 44,172,898
2025-01-15 (Wednesday)275,119USD 43,551,338USD 43,551,338
2025-01-14 (Tuesday)275,017USD 43,735,954USD 43,735,954
2025-01-13 (Monday)274,677USD 43,253,387USD 43,253,387
2025-01-10 (Friday)274,439USD 43,243,353USD 43,243,353
2025-01-09 (Thursday)274,439USD 44,083,137USD 44,083,137
2025-01-09 (Thursday)274,439USD 44,083,137USD 44,083,137
2025-01-09 (Thursday)274,439USD 44,083,137USD 44,083,137
2025-01-08 (Wednesday)274,439USD 44,083,137USD 44,083,137
2025-01-08 (Wednesday)274,439USD 44,083,137USD 44,083,137
2025-01-08 (Wednesday)274,439USD 44,083,137USD 44,083,137
2025-01-06 (Monday)274,762CLX holding increased by 170USD 43,299,744CLX holding decreased by -1137479USD 43,299,744170USD -1,137,479 USD 157.59 USD 161.83
2025-01-02 (Thursday)274,592USD 44,437,223USD 44,437,223
2024-12-30 (Monday)274,031USD 44,234,084USD 44,234,084
2024-12-10 (Tuesday)269,609CLX holding increased by 119USD 45,202,645CLX holding increased by 90019USD 45,202,645119USD 90,019 USD 167.66 USD 167.4
2024-12-09 (Monday)269,490CLX holding increased by 136USD 45,112,626CLX holding increased by 138589USD 45,112,626136USD 138,589 USD 167.4 USD 166.97
2024-12-06 (Friday)269,354CLX holding increased by 204USD 44,974,037CLX holding decreased by -711484USD 44,974,037204USD -711,484 USD 166.97 USD 169.74
2024-12-05 (Thursday)269,150CLX holding increased by 51USD 45,685,521CLX holding increased by 603366USD 45,685,52151USD 603,366 USD 169.74 USD 167.53
2024-12-04 (Wednesday)269,099CLX holding increased by 187USD 45,082,155CLX holding increased by 138892USD 45,082,155187USD 138,892 USD 167.53 USD 167.13
2024-12-03 (Tuesday)268,912CLX holding increased by 598USD 44,943,263CLX holding increased by 258249USD 44,943,263598USD 258,249 USD 167.13 USD 166.54
2024-12-02 (Monday)268,314CLX holding increased by 50USD 44,685,014CLX holding decreased by -160679USD 44,685,01450USD -160,679 USD 166.54 USD 167.17
2024-11-29 (Friday)268,264CLX holding increased by 391USD 44,845,693CLX holding increased by 70721USD 44,845,693391USD 70,721 USD 167.17 USD 167.15
2024-11-28 (Thursday)267,873USD 44,774,972USD 44,774,9720USD 0 USD 167.15 USD 167.15
2024-11-27 (Wednesday)267,873CLX holding increased by 459USD 44,774,972CLX holding increased by 23239USD 44,774,972459USD 23,239 USD 167.15 USD 167.35
2024-11-26 (Tuesday)267,414CLX holding increased by 986USD 44,751,733CLX holding increased by 439428USD 44,751,733986USD 439,428 USD 167.35 USD 166.32
2024-11-25 (Monday)266,428CLX holding increased by 1020USD 44,312,305CLX holding decreased by -621269USD 44,312,3051,020USD -621,269 USD 166.32 USD 169.3
2024-11-22 (Friday)265,408CLX holding increased by 1190USD 44,933,574CLX holding increased by 241099USD 44,933,5741,190USD 241,099 USD 169.3 USD 169.15
2024-11-21 (Thursday)264,218CLX holding increased by 187USD 44,692,475CLX holding increased by 322065USD 44,692,475187USD 322,065 USD 169.15 USD 168.05
2024-11-20 (Wednesday)264,031CLX holding increased by 170USD 44,370,410CLX holding increased by 4821USD 44,370,410170USD 4,821 USD 168.05 USD 168.14
2024-11-19 (Tuesday)263,861CLX holding increased by 153USD 44,365,589CLX holding decreased by -227434USD 44,365,589153USD -227,434 USD 168.14 USD 169.1
2024-11-18 (Monday)263,708CLX holding increased by 1377USD 44,593,023CLX holding increased by 1363498USD 44,593,0231,377USD 1,363,498 USD 169.1 USD 164.79
2024-11-12 (Tuesday)262,331CLX holding increased by 476USD 43,229,525CLX holding increased by 10357USD 43,229,525476USD 10,357 USD 164.79 USD 165.05
2024-11-11 (Monday)261,855CLX holding increased by 323USD 43,219,168CLX holding increased by 24543USD 43,219,168323USD 24,543 USD 165.05 USD 165.16
2024-11-08 (Friday)261,532CLX holding increased by 242USD 43,194,625CLX holding increased by 664452USD 43,194,625242USD 664,452 USD 165.16 USD 162.77
2024-11-07 (Thursday)261,290CLX holding increased by 1513USD 42,530,173CLX holding increased by 264455USD 42,530,1731,513USD 264,455 USD 162.77 USD 162.7
2024-11-06 (Wednesday)259,777CLX holding increased by 459USD 42,265,718CLX holding increased by 147288USD 42,265,718459USD 147,288 USD 162.7 USD 162.42
2024-11-05 (Tuesday)259,318CLX holding increased by 678USD 42,118,430CLX holding increased by 94603USD 42,118,430678USD 94,603 USD 162.42 USD 162.48
2024-11-04 (Monday)258,640CLX holding increased by 119USD 42,023,827CLX holding decreased by -143533USD 42,023,827119USD -143,533 USD 162.48 USD 163.11
2024-11-01 (Friday)258,521CLX holding increased by 272USD 42,167,360CLX holding increased by 1221981USD 42,167,360272USD 1,221,981 USD 163.11 USD 158.55
2024-10-31 (Thursday)258,249CLX holding increased by 68USD 40,945,379CLX holding increased by 537471USD 40,945,37968USD 537,471 USD 158.55 USD 156.51
2024-10-30 (Wednesday)258,181CLX holding increased by 169USD 40,407,908CLX holding decreased by -56114USD 40,407,908169USD -56,114 USD 156.51 USD 156.83
2024-10-29 (Tuesday)258,012CLX holding increased by 408USD 40,464,022CLX holding decreased by -165281USD 40,464,022408USD -165,281 USD 156.83 USD 157.72
2024-10-28 (Monday)257,604CLX holding decreased by -119USD 40,629,303CLX holding increased by 246686USD 40,629,303-119USD 246,686 USD 157.72 USD 156.69
2024-10-25 (Friday)257,723CLX holding increased by 204USD 40,382,617CLX holding decreased by -557754USD 40,382,617204USD -557,754 USD 156.69 USD 158.98
2024-10-24 (Thursday)257,519CLX holding increased by 136USD 40,940,371CLX holding increased by 11326USD 40,940,371136USD 11,326 USD 158.98 USD 159.02
2024-10-23 (Wednesday)257,383CLX holding increased by 170USD 40,929,045CLX holding decreased by -11548USD 40,929,045170USD -11,548 USD 159.02 USD 159.17
2024-10-22 (Tuesday)257,213CLX holding increased by 439USD 40,940,593CLX holding decreased by -243389USD 40,940,593439USD -243,389 USD 159.17 USD 160.39
2024-10-21 (Monday)256,774CLX holding increased by 476USD 41,183,982CLX holding decreased by -326042USD 41,183,982476USD -326,042 USD 160.39 USD 161.96
2024-10-18 (Friday)256,298USD 41,510,024USD 41,510,024
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE00B5BMR087

Show aggregate share trades of CLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-493 137.810* 152.50 Profit of 75,183 on sale
2025-05-07SELL-238 136.480* 152.65 Profit of 36,330 on sale
2025-05-06BUY595 135.050* 152.81
2025-05-02BUY51 139.080* 153.08
2025-05-01SELL-85 138.540* 153.22 Profit of 13,023 on sale
2025-04-30BUY51 142.300* 153.32
2025-04-29BUY119 141.200* 153.44
2025-04-28BUY253 138.780* 153.58
2025-04-25BUY238 138.270* 153.73
2025-04-24BUY68 137.570* 153.90
2025-04-23BUY187 139.110* 154.04
2025-04-22SELL-104 142.030* 154.17 Profit of 16,033 on sale
2025-04-17BUY34 139.780* 154.63
2025-04-16BUY68 136.800* 154.82
2025-04-15BUY340 139.460* 154.99
2025-04-11BUY425 141.440* 155.29
2025-04-10BUY697 140.900* 155.45
2025-04-09BUY136 139.820* 155.63
2025-04-08BUY357 136.400* 155.85
2025-04-07BUY407 138.900* 156.04
2025-04-04SELL-1,020 143.860* 156.18 Profit of 159,306 on sale
2025-04-02BUY119 147.620* 156.28
2025-03-31SELL-459 147.250* 156.49 Profit of 71,830 on sale
2025-03-28SELL-289 146.280* 156.62 Profit of 45,262 on sale
2025-03-27SELL-85 145.630* 156.75 Profit of 13,324 on sale
2025-03-26BUY153 142.980* 156.93
2025-03-25SELL-204 141.760* 157.12 Profit of 32,052 on sale
2025-03-24BUY119 143.910* 157.29
2025-03-21BUY204 144.840* 157.45
2025-03-19BUY32 145.160* 157.77
2025-03-18SELL-306 144.880* 157.95 Profit of 48,332 on sale
2025-03-17BUY323 148.430* 158.08
2025-03-14BUY289 147.160* 158.23
2025-03-13BUY1,426 146.950* 158.39
2025-03-12BUY680 147.500* 158.54
2025-03-11BUY272 148.430* 158.69
2025-03-07BUY164 151.030* 158.96
2025-03-06SELL-153 148.370* 159.12 Profit of 24,346 on sale
2025-03-05BUY529 149.760* 159.27
2025-03-04BUY102 150.770* 159.40
2025-03-03BUY459 155.890* 159.46
2025-02-28SELL-119 156.390* 159.51 Profit of 18,981 on sale
2025-02-27BUY17 154.380* 159.59
2025-02-26SELL-34 153.300* 159.69 Profit of 5,430 on sale
2025-02-25BUY323 157.020* 159.74
2025-02-21BUY238 157.250* 159.87
2025-02-20BUY136 153.070* 159.99
2025-02-19BUY34 151.090* 160.16
2025-02-18BUY85 148.320* 160.38
2025-02-13BUY289 150.770* 161.05
2025-02-12BUY102 148.650* 161.30
2025-02-11SELL-34 148.360* 161.56 Profit of 5,493 on sale
2025-02-07SELL-136 148.420* 162.15 Profit of 22,053 on sale
2025-02-06BUY68 147.600* 162.47
2025-02-04BUY595 148.210* 163.17
2025-02-03BUY221 159.780* 163.25
2025-01-31BUY51 158.680* 163.35
2025-01-30BUY34 160.450* 163.42
2025-01-29BUY323 157.810* 163.57
2025-01-28BUY153 159.500* 163.67
2025-01-27BUY238 162.510* 163.70
2025-01-24BUY153 159.270* 163.82
2025-01-23BUY442 160.820* 163.90
2025-01-22BUY289 158.730* 164.05
2025-01-06BUY170 157.590* 164.24
2024-12-10BUY119 167.660* 164.14
2024-12-09BUY136 167.400* 164.04
2024-12-06BUY204 166.970* 163.94
2024-12-05BUY51 169.740* 163.75
2024-12-04BUY187 167.530* 163.62
2024-12-03BUY598 167.130* 163.49
2024-12-02BUY50 166.540* 163.38
2024-11-29BUY391 167.170* 163.23
2024-11-27BUY459 167.150* 162.91
2024-11-26BUY986 167.350* 162.71
2024-11-25BUY1,020 166.320* 162.55
2024-11-22BUY1,190 169.300* 162.23
2024-11-21BUY187 169.150* 161.88
2024-11-20BUY170 168.050* 161.56
2024-11-19BUY153 168.140* 161.19
2024-11-18BUY1,377 169.100* 160.73
2024-11-12BUY476 164.790* 160.47
2024-11-11BUY323 165.050* 160.17
2024-11-08BUY242 165.160* 159.81
2024-11-07BUY1,513 162.770* 159.58
2024-11-06BUY459 162.700* 159.32
2024-11-05BUY678 162.420* 159.04
2024-11-04BUY119 162.480* 158.70
2024-11-01BUY272 163.110* 158.21
2024-10-31BUY68 158.550* 158.16
2024-10-30BUY169 156.510* 158.40
2024-10-29BUY408 156.830* 158.66
2024-10-28SELL-119 157.720* 158.85 Profit of 18,903 on sale
2024-10-25BUY204 156.690* 159.39
2024-10-24BUY136 158.980* 159.53
2024-10-23BUY170 159.020* 159.78
2024-10-22BUY439 159.170* 160.39
2024-10-21BUY476 160.390* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09386,8080725,67153.3%
2025-05-08389,3122737,21652.8%
2025-05-07425,830174706,51760.3%
2025-05-06769,05801,449,09253.1%
2025-05-05348,252638629,51855.3%
2025-05-02203,387242378,51353.7%
2025-05-01335,093490732,17845.8%
2025-04-30292,528101438,31166.7%
2025-04-29575,8410841,92268.4%
2025-04-28220,8910420,39852.5%
2025-04-25153,08530291,24552.6%
2025-04-24173,000206411,81942.0%
2025-04-23233,411600480,57148.6%
2025-04-22194,229397364,11453.3%
2025-04-21165,0681470,62535.1%
2025-04-17143,10255330,34143.3%
2025-04-16147,893111346,71142.7%
2025-04-15146,6550364,18340.3%
2025-04-14299,3355495,13560.5%
2025-04-11225,637871548,41541.1%
2025-04-10292,09650483,34160.4%
2025-04-09361,138279667,11154.1%
2025-04-08231,252117450,32651.4%
2025-04-07461,568208715,35564.5%
2025-04-04457,098359875,11052.2%
2025-04-03259,443351467,49455.5%
2025-04-02125,98020298,25642.2%
2025-04-01119,0400316,80837.6%
2025-03-31145,852702338,99343.0%
2025-03-28138,634100351,01139.5%
2025-03-27139,840106424,30633.0%
2025-03-26341,6200642,61753.2%
2025-03-25213,36727537,69739.7%
2025-03-24352,555109629,21956.0%
2025-03-21170,666157402,06142.4%
2025-03-20170,078173406,61641.8%
2025-03-19116,741140357,58432.6%
2025-03-18231,128339503,77645.9%
2025-03-17105,657161330,69631.9%
2025-03-14123,9910445,25727.8%
2025-03-13309,658978700,29344.2%
2025-03-12304,20129745,76740.8%
2025-03-11241,787614741,48832.6%
2025-03-10233,1140849,96927.4%
2025-03-07315,832331,254,02025.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.