Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CMCSA

Stock NameComcast Corp
TickerCMCSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS20030N1019
LEI51M0QTTNCGUN7KFCFZ59

Show aggregate CMCSA holdings

News associated with CMCSA

Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:53
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:05
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-15 10:33:05
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Comcast (NASDAQ:CMCSA) Price Target Cut to $36.00 by Analysts at Sanford C. Bernstein
Comcast (NASDAQ:CMCSA – Free Report) had its target price reduced by Sanford C. Bernstein from $37.00 to $36.00 in a research note released on Wednesday,Benzinga reports. Sanford C. Bernstein currently has a market perform rating on the cable giant’s stock. Other research analysts have also recently issued research reports about the stock. Rothschild & Co […] - 2025-09-11 04:46:17
Royal Bank Of Canada Initiates Coverage on Comcast (NASDAQ:CMCSA)
Royal Bank Of Canada started coverage on shares of Comcast (NASDAQ:CMCSA – Get Free Report) in a research note issued to investors on Monday, MarketBeat Ratings reports. The firm set a “sector perform” rating and a $38.00 price target on the cable giant’s stock. Royal Bank Of Canada’s price objective would suggest a potential upside […] - 2025-09-10 02:49:11
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-08 10:33:08
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $123.6 million dollar outflow -- that's a 0.5% decrease week over week ( - 2025-09-05 11:49:19
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?
DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-01 10:33:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Stocks to Watch for a Rebound Amid September Rate Cut Hopes
Amid high hopes for a September rate cut, these stocks may be poised for a sharp rebound from various sectors where companies are sensitive to borrowing costs, capital market activity, and consumer demand. - 2025-08-25 18:35:00
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-25 10:34:56
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Comcast Corporation (NASDAQ:CMCSA) Given Consensus Rating of “Hold” by Analysts
Shares of Comcast Corporation (NASDAQ:CMCSA – Get Free Report) have been given an average rating of “Hold” by the twenty-seven research firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a sell recommendation, eleven have issued a hold recommendation, twelve have assigned a buy recommendation and one has […] - 2025-08-18 02:58:52
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Disney Stock Drops Following Revenue Miss. Time to Buy the Dip?
Key PointsDisney's fiscal third-quarter results weren't that bad. - 2025-08-12 04:31:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Morgan Stanley Cuts Comcast (NASDAQ:CMCSA) Price Target to $38.00
Comcast (NASDAQ:CMCSA – Free Report) had its target price trimmed by Morgan Stanley from $40.00 to $38.00 in a research note issued to investors on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the cable giant’s stock. Other equities research analysts have also recently issued reports about the stock. The Goldman […] - 2025-08-07 04:44:54
QLD, CMCSA, CRWD, ADI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $116.1 million dollar outflow -- that's a 1.3% decrease week over week (from - 2025-08-05 11:53:53
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-04 10:34:53
Comcast (NASDAQ:CMCSA) Given New $36.00 Price Target at UBS Group
Comcast (NASDAQ:CMCSA – Free Report) had its price target reduced by UBS Group from $40.00 to $36.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the cable giant’s stock. A number of other analysts also recently issued reports on the company. Evercore ISI decreased their price target on […] - 2025-08-04 04:27:00

iShares Core S&P 500 UCITS ETF USD (Acc) CMCSA holdings

DateNumber of CMCSA Shares HeldBase Market Value of CMCSA SharesLocal Market Value of CMCSA SharesChange in CMCSA Shares HeldChange in CMCSA Base ValueCurrent Price per CMCSA Share HeldPrevious Price per CMCSA Share Held
2025-09-18 (Thursday)8,789,054CMCSA holding increased by 522USD 278,085,669CMCSA holding decreased by -6926424USD 278,085,669522USD -6,926,424 USD 31.64 USD 32.43
2025-09-17 (Wednesday)8,788,532CMCSA holding increased by 4698USD 285,012,093CMCSA holding increased by 1382093USD 285,012,0934,698USD 1,382,093 USD 32.43 USD 32.29
2025-09-16 (Tuesday)8,783,834CMCSA holding increased by 2088USD 283,630,000CMCSA holding decreased by -2830555USD 283,630,0002,088USD -2,830,555 USD 32.29 USD 32.62
2025-09-15 (Monday)8,781,746USD 286,460,555USD 286,460,555
2025-09-12 (Friday)8,776,526USD 290,151,950USD 290,151,950
2025-09-11 (Thursday)8,774,963CMCSA holding increased by 2605USD 293,083,764CMCSA holding decreased by -614782USD 293,083,7642,605USD -614,782 USD 33.4 USD 33.48
2025-09-10 (Wednesday)8,772,358USD 293,698,546CMCSA holding decreased by -1666748USD 293,698,5460USD -1,666,748 USD 33.48 USD 33.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMCSA by Blackrock for IE00B5BMR087

Show aggregate share trades of CMCSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY522 31.640* 36.42
2025-09-17BUY4,698 32.430* 36.44
2025-09-16BUY2,088 32.290* 36.46
2025-09-11BUY2,605 33.400* 36.48
2025-09-09BUY2,605 33.670* 36.51
2025-09-08BUY1,042 34.000* 36.53
2025-09-05BUY11,983 33.910* 36.54
2025-09-02BUY10,920 34.130* 36.56
2025-08-22BUY520 34.150* 36.57
2025-08-21BUY1,557 33.600* 36.59
2025-08-20BUY2,076 33.290* 36.61
2025-08-19BUY3,120 33.890* 36.62
2025-08-01BUY9,396 32.520* 36.65
2025-07-31SELL-18,871 33.230* 36.67 Profit of 691,959 on sale
2025-07-30BUY4,160 32.500* 36.69
2025-07-29BUY520 32.830* 36.72
2025-07-24BUY520 35.370* 36.72
2025-07-23BUY3,114 35.790* 36.73
2025-07-22BUY4,680 35.270* 36.74
2025-07-21BUY1,044 35.010* 36.75
2025-07-18SELL-5,220 34.540* 36.76 Profit of 191,911 on sale
2025-07-17BUY522 34.700* 36.78
2025-07-16BUY2,096 34.400* 36.79
2025-07-15SELL-7,905 34.720* 36.81 Profit of 290,951 on sale
2025-07-11SELL-1,042 34.990* 36.82 Profit of 38,364 on sale
2025-07-10BUY4,168 35.420* 36.83
2025-07-09BUY4,160 35.620* 36.83
2025-07-08BUY3,122 36.000* 36.84
2025-07-07SELL-12,029 35.440* 36.85 Profit of 443,262 on sale
2025-07-02SELL-15,138 35.830* 36.87 Profit of 558,107 on sale
2025-06-30BUY8,874 35.690* 36.88
2025-06-27BUY4,689 35.320* 36.89
2025-06-25SELL-1,042 34.840* 36.91 Profit of 38,463 on sale
2025-06-24BUY513 35.210* 36.92
2025-06-23BUY13,520 34.590* 36.94
2025-06-20SELL-72,402 34.530* 36.96 Profit of 2,675,826 on sale
2025-06-18SELL-3,168 34.260* 37.00 Profit of 117,206 on sale
2025-06-13SELL-1,584 35.010* 37.04 Profit of 58,677 on sale
2025-06-12BUY1,584 35.270* 37.06
2025-06-11BUY2,108 35.180* 37.07
2025-06-06SELL-2,635 34.700* 37.12 Profit of 97,807 on sale
2025-06-05SELL-1,581 34.220* 37.14 Profit of 58,720 on sale
2025-06-04SELL-2,096 34.440* 37.16 Profit of 77,891 on sale
2025-06-02BUY6,812 34.330* 37.20
2025-05-30SELL-1,515 34.570* 37.22 Profit of 56,395 on sale
2025-05-29BUY523 34.280* 37.25
2025-05-28SELL-520 34.630* 37.27 Profit of 19,380 on sale
2025-05-27BUY5,753 34.950* 37.29
2025-05-23SELL-10,460 34.520* 37.33 Profit of 390,513 on sale
2025-05-22SELL-11,506 34.590* 37.36 Profit of 429,827 on sale
2025-05-21BUY523 35.100* 37.38
2025-05-20BUY4,184 35.590* 37.39
2025-05-19BUY15,167 35.440* 37.41
2025-05-16BUY14,121 35.480* 37.42
2025-05-15BUY11,528 35.330* 37.44
2025-05-14BUY10,480 34.560* 37.47
2025-05-13SELL-2,096 34.790* 37.49 Profit of 78,582 on sale
2025-05-12BUY524 34.720* 37.52
2025-05-09BUY1,569 34.250* 37.55
2025-05-08SELL-15,167 34.220* 37.58 Profit of 569,912 on sale
2025-05-07SELL-7,322 34.390* 37.61 Profit of 275,344 on sale
2025-05-06BUY18,305 34.490* 37.63
2025-05-02BUY1,569 34.460* 37.69
2025-05-01SELL-2,615 33.820* 37.73 Profit of 98,666 on sale
2025-04-30BUY1,569 34.200* 37.76
2025-04-29BUY3,661 33.940* 37.80
2025-04-28BUY7,790 33.770* 37.84
2025-04-25BUY7,308 33.900* 37.88
2025-04-24BUY2,088 33.190* 37.93
2025-04-23BUY5,742 34.470* 37.96
2025-04-22SELL-3,172 34.200* 38.00 Profit of 120,538 on sale
2025-04-17BUY1,044 34.010* 38.13
2025-04-16BUY17,431 33.550* 38.18
2025-04-15BUY10,480 34.400* 38.22
2025-04-11BUY13,100 33.720* 38.31
2025-04-10BUY21,443 33.680* 38.37
2025-04-09BUY4,184 35.180* 38.40
2025-04-08BUY10,983 32.840* 38.46
2025-04-07BUY12,507 33.470* 38.52
2025-04-04SELL-31,320 33.380* 38.58 Profit of 1,208,393 on sale
2025-04-02BUY3,654 36.610* 38.61
2025-03-31SELL-14,067 36.900* 38.65 Profit of 543,670 on sale
2025-03-28SELL-8,857 36.620* 38.67 Profit of 342,530 on sale
2025-03-27SELL-2,605 37.370* 38.69 Profit of 100,786 on sale
2025-03-26BUY4,689 37.370* 38.71
2025-03-25SELL-6,252 36.940* 38.73 Profit of 242,129 on sale
2025-03-24BUY3,647 36.600* 38.76
2025-03-21SELL-86,900 36.750* 38.78 Profit of 3,370,123 on sale
2025-03-19BUY988 36.090* 38.85
2025-03-18SELL-9,540 36.010* 38.89 Profit of 370,975 on sale
2025-03-17BUY10,070 35.750* 38.93
2025-03-14BUY8,993 35.430* 38.98
2025-03-13BUY44,366 34.700* 39.04
2025-03-12BUY21,160 35.190* 39.09
2025-03-11BUY8,464 35.950* 39.14
2025-03-07BUY5,014 37.590* 39.21
2025-03-06SELL-4,752 36.270* 39.25 Profit of 186,523 on sale
2025-03-05BUY16,436 35.560* 39.31
2025-03-04BUY3,168 35.500* 39.37
2025-03-03BUY14,256 35.980* 39.42
2025-02-28SELL-3,696 35.880* 39.48 Profit of 145,913 on sale
2025-02-27BUY528 35.390* 39.55
2025-02-26SELL-1,056 35.100* 39.62 Profit of 41,838 on sale
2025-02-25BUY10,032 35.850* 39.68
2025-02-21BUY7,392 36.240* 39.80
2025-02-20BUY4,216 36.410* 39.86
2025-02-19BUY1,054 36.480* 39.93
2025-02-18BUY2,635 36.350* 39.99
2025-02-13BUY8,959 35.380* 40.26
2025-02-12BUY3,168 34.900* 40.37
2025-02-11SELL-1,054 35.230* 40.47 Profit of 42,660 on sale
2025-02-07SELL-4,216 34.370* 40.73 Profit of 171,728 on sale
2025-02-06BUY2,108 34.470* 40.87
2025-02-04BUY18,445 33.550* 41.19
2025-02-03BUY6,864 33.190* 41.38
2025-01-31BUY1,584 33.660* 41.56
2025-01-30BUY1,054 33.250* 41.77
2025-01-29BUY10,013 37.360* 41.88
2025-01-28BUY4,743 37.550* 41.99
2025-01-27BUY7,378 38.230* 42.08
2025-01-24BUY4,743 37.620* 42.21
2025-01-23BUY13,702 37.470* 42.34
2025-01-22BUY8,959 37.110* 42.49
2025-01-06BUY5,267 37.490* 42.63
2024-12-10BUY3,731 39.530* 42.73
2024-12-09BUY4,264 39.050* 42.84
2024-12-06BUY6,396 43.150* 42.83
2024-12-05BUY1,599 42.790* 42.83
2024-12-04BUY5,863 42.550* 42.84
2024-12-03BUY18,793 42.860* 42.84
2024-12-02BUY1,572 43.290* 42.83
2024-11-29SELL-690 43.190* 42.81 Profit of 29,541 on sale
2024-11-27BUY14,364 42.560* 42.83
2024-11-26BUY30,856 42.640* 42.84
2024-11-25BUY31,920 43.200* 42.83
2024-11-22BUY37,310 43.470* 42.79
2024-11-21BUY5,863 43.500* 42.76
2024-11-20BUY5,330 42.990* 42.75
2024-11-19BUY4,797 42.320* 42.77
2024-11-18BUY43,155 43.000* 42.76
2024-11-12BUY14,896 44.040* 42.68
2024-11-11BUY10,108 44.200* 42.58
2024-11-08BUY7,616 43.910* 42.48
2024-11-07BUY47,348 44.190* 42.35
2024-11-06BUY14,364 45.140* 42.12
2024-11-05BUY21,196 42.560* 42.08
2024-11-04BUY3,724 42.530* 42.03
2024-11-01BUY8,512 43.560* 41.86
2024-10-31BUY2,132 43.670* 41.64
2024-10-30BUY5,304 42.240* 41.55
2024-10-29BUY12,816 42.070* 41.46
2024-10-28SELL-3,738 41.840* 41.39 Profit of 154,705 on sale
2024-10-25BUY6,408 41.660* 41.32
2024-10-24BUY4,272 41.650* 41.21
2024-10-23BUY5,340 41.550* 41.04
2024-10-22BUY13,779 41.545* 40.53
2024-10-21BUY14,952 40.530* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMCSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,800,6628,6678,618,41732.5%
2025-09-185,323,8751,40014,417,23236.9%
2025-09-172,518,4117,2315,439,83246.3%
2025-09-163,128,50726,7887,392,39942.3%
2025-09-153,073,7491,2428,170,63137.6%
2025-09-124,721,7577,9318,301,08756.9%
2025-09-113,569,41717,4567,958,38244.9%
2025-09-102,419,82020,3547,184,68033.7%
2025-09-092,659,6719,7116,830,42838.9%
2025-09-082,855,08712,4139,154,20631.2%
2025-09-052,911,4402,2717,964,04836.6%
2025-09-043,098,3531,27210,009,83831.0%
2025-09-033,304,990456,575,53650.3%
2025-09-022,858,6747,8626,645,38743.0%
2025-08-291,610,5551,1845,468,21329.5%
2025-08-281,244,48523,3386,393,20519.5%
2025-08-271,549,6795,1635,097,20230.4%
2025-08-262,228,2373,4356,079,22936.7%
2025-08-252,171,88205,704,44038.1%
2025-08-222,493,4781011,972,39620.8%
2025-08-211,672,1111,4455,472,11930.6%
2025-08-201,580,9281,6737,085,28222.3%
2025-08-191,326,3846,8065,063,69826.2%
2025-08-181,362,9496,74612,270,79811.1%
2025-08-151,264,3111075,299,91023.9%
2025-08-141,236,5864,7044,818,54925.7%
2025-08-131,264,6582,24513,022,8709.7%
2025-08-121,581,1958,2387,547,31521.0%
2025-08-112,201,0816,6357,600,36529.0%
2025-08-081,506,3703,3775,685,55026.5%
2025-08-073,070,4633359,338,62632.9%
2025-08-062,404,2441,1667,336,11432.8%
2025-08-051,775,8927198,057,49422.0%
2025-08-042,499,2216,97410,130,09924.7%
2025-08-012,768,32350,7387,920,66235.0%
2025-07-313,086,6726,06710,726,82128.8%
2025-07-303,862,67315,56211,486,74033.6%
2025-07-294,217,399143,83512,119,26134.8%
2025-07-282,619,9426,3906,510,22840.2%
2025-07-256,063,8128,01312,533,82048.4%
2025-07-242,133,6622,9625,004,47942.6%
2025-07-231,868,4781,6214,336,06643.1%
2025-07-222,113,57211,2215,553,49438.1%
2025-07-213,722,87936,1816,175,30560.3%
2025-07-181,467,0923963,495,07042.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.