ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CMCSA

Stock NameComcast Corp
TickerCMCSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS20030N1019
LEI51M0QTTNCGUN7KFCFZ59

Show aggregate CMCSA holdings

News associated with CMCSA

Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:53
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:05
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-15 10:33:05
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Comcast (NASDAQ:CMCSA) Price Target Cut to $36.00 by Analysts at Sanford C. Bernstein
Comcast (NASDAQ:CMCSA – Free Report) had its target price reduced by Sanford C. Bernstein from $37.00 to $36.00 in a research note released on Wednesday,Benzinga reports. Sanford C. Bernstein currently has a market perform rating on the cable giant’s stock. Other research analysts have also recently issued research reports about the stock. Rothschild & Co […] - 2025-09-11 04:46:17
Royal Bank Of Canada Initiates Coverage on Comcast (NASDAQ:CMCSA)
Royal Bank Of Canada started coverage on shares of Comcast (NASDAQ:CMCSA – Get Free Report) in a research note issued to investors on Monday, MarketBeat Ratings reports. The firm set a “sector perform” rating and a $38.00 price target on the cable giant’s stock. Royal Bank Of Canada’s price objective would suggest a potential upside […] - 2025-09-10 02:49:11
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-08 10:33:08
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $123.6 million dollar outflow -- that's a 0.5% decrease week over week ( - 2025-09-05 11:49:19
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?
DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-01 10:33:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Stocks to Watch for a Rebound Amid September Rate Cut Hopes
Amid high hopes for a September rate cut, these stocks may be poised for a sharp rebound from various sectors where companies are sensitive to borrowing costs, capital market activity, and consumer demand. - 2025-08-25 18:35:00
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-25 10:34:56
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Comcast Corporation (NASDAQ:CMCSA) Given Consensus Rating of “Hold” by Analysts
Shares of Comcast Corporation (NASDAQ:CMCSA – Get Free Report) have been given an average rating of “Hold” by the twenty-seven research firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a sell recommendation, eleven have issued a hold recommendation, twelve have assigned a buy recommendation and one has […] - 2025-08-18 02:58:52
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Disney Stock Drops Following Revenue Miss. Time to Buy the Dip?
Key PointsDisney's fiscal third-quarter results weren't that bad. - 2025-08-12 04:31:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Morgan Stanley Cuts Comcast (NASDAQ:CMCSA) Price Target to $38.00
Comcast (NASDAQ:CMCSA – Free Report) had its target price trimmed by Morgan Stanley from $40.00 to $38.00 in a research note issued to investors on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the cable giant’s stock. Other equities research analysts have also recently issued reports about the stock. The Goldman […] - 2025-08-07 04:44:54
QLD, CMCSA, CRWD, ADI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $116.1 million dollar outflow -- that's a 1.3% decrease week over week (from - 2025-08-05 11:53:53
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-04 10:34:53
Comcast (NASDAQ:CMCSA) Given New $36.00 Price Target at UBS Group
Comcast (NASDAQ:CMCSA – Free Report) had its price target reduced by UBS Group from $40.00 to $36.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the cable giant’s stock. A number of other analysts also recently issued reports on the company. Evercore ISI decreased their price target on […] - 2025-08-04 04:27:00

iShares Core S&P 500 UCITS ETF USD (Acc) CMCSA holdings

DateNumber of CMCSA Shares HeldBase Market Value of CMCSA SharesLocal Market Value of CMCSA SharesChange in CMCSA Shares HeldChange in CMCSA Base ValueCurrent Price per CMCSA Share HeldPrevious Price per CMCSA Share Held
2026-02-09 (Monday)8,571,591CMCSA holding increased by 1509USD 270,947,992CMCSA holding increased by 2104520USD 270,947,9921,509USD 2,104,520 USD 31.61 USD 31.37
2026-02-06 (Friday)8,570,082CMCSA holding increased by 9620USD 268,843,472CMCSA holding increased by 15539401USD 268,843,4729,620USD 15,539,401 USD 31.37 USD 29.59
2026-02-02 (Monday)8,560,462CMCSA holding increased by 506USD 253,304,071CMCSA holding decreased by -1354620USD 253,304,071506USD -1,354,620 USD 29.59 USD 29.75
2026-01-30 (Friday)8,559,956CMCSA holding increased by 23958USD 254,658,691CMCSA holding increased by 5066109USD 254,658,69123,958USD 5,066,109 USD 29.75 USD 29.24
2026-01-29 (Thursday)8,535,998CMCSA holding decreased by -3563USD 249,592,582CMCSA holding increased by 6983654USD 249,592,582-3,563USD 6,983,654 USD 29.24 USD 28.41
2026-01-28 (Wednesday)8,539,561CMCSA holding decreased by -10160USD 242,608,928CMCSA holding decreased by -2768065USD 242,608,928-10,160USD -2,768,065 USD 28.41 USD 28.7
2026-01-27 (Tuesday)8,549,721CMCSA holding decreased by -3048USD 245,376,993CMCSA holding decreased by -6330999USD 245,376,993-3,048USD -6,330,999 USD 28.7 USD 29.43
2026-01-26 (Monday)8,552,769CMCSA holding increased by 1524USD 251,707,992CMCSA holding increased by 1156513USD 251,707,9921,524USD 1,156,513 USD 29.43 USD 29.3
2026-01-23 (Friday)8,551,245CMCSA holding increased by 5588USD 250,551,479CMCSA holding increased by 761925USD 250,551,4795,588USD 761,925 USD 29.3 USD 29.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMCSA by Blackrock for IE00B5BMR087

Show aggregate share trades of CMCSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,509 31.610* -
2026-02-06BUY9,620 31.370* -
2026-02-02BUY50629.93029.400 29.453USD 14,903 -
2026-01-30BUY23,95829.85028.895 28.991USD 694,554 -
2026-01-29SELL-3,56330.11027.592 27.844USD -99,207 -
2026-01-28SELL-10,16029.09528.235 28.321USD -287,741 -
2026-01-27SELL-3,04829.42028.630 28.709USD -87,505 -
2026-01-26BUY1,52429.50029.155 29.190USD 44,485 -
2026-01-23BUY5,58829.32528.755 28.812USD 161,001 -
2026-01-22SELL-6,09629.44028.865 28.922USD -176,312 -
2026-01-21BUY2,03229.01028.085 28.177USD 57,257 -
2026-01-20SELL-3,04828.57527.685 27.774USD -84,655 -
2026-01-16SELL-4,57228.38027.555 27.638USD -126,359 -
2026-01-15BUY4,57228.55028.195 28.230USD 129,070 -
2026-01-14BUY4,06428.53528.052 28.100USD 114,200 -
2026-01-13BUY2,03229.24528.395 28.480USD 57,871 -
2026-01-12BUY1,01629.32028.485 28.569USD 29,026 -
2026-01-09BUY3,04828.55027.780 27.857USD 84,908 -
2026-01-08BUY2,03228.50027.500 27.600USD 56,083 -
2026-01-07BUY4,06427.91027.345 27.401USD 111,358 -
2026-01-06SELL-3,56327.94027.510 27.553USD -98,171 -
2026-01-02BUY5,58829.94829.375 29.432USD 164,467 -
2025-12-31BUY3,55630.08929.740 29.775USD 105,879 -
2025-12-31BUY3,55630.08929.740 29.775USD 105,879 -
2025-12-30SELL-50730.10029.790 29.821USD -15,119 -
2025-12-22BUY2,53029.80029.190 29.251USD 74,005 -
2025-12-19SELL-104,12730.37029.475 29.565USD -3,078,463 -
2025-12-18BUY2,56530.43029.740 29.809USD 76,460 -
2025-12-17BUY1,54230.59029.430 29.546USD 45,560 -
2025-12-16BUY3,59829.84527.880 28.076USD 101,019 -
2025-12-15BUY3,08428.30027.470 27.553USD 84,973 -
2025-12-11SELL-60227.73027.140 27.199USD -16,374 -
2025-12-10SELL-4,10427.70026.770 26.863USD -110,246 -
2025-12-09SELL-21,13626.93026.450 26.498USD -560,062 -
2025-12-08SELL-1,03027.32026.580 26.654USD -27,454 -
2025-12-05SELL-72,47428.08027.210 27.297USD -1,978,323 -
2025-12-03BUY3,09027.50026.845 26.910USD 83,153 -
2025-12-02BUY5,14027.26526.400 26.486USD 136,141 -
2025-12-01BUY3,59826.84026.455 26.493USD 95,324 -
2025-11-28BUY51326.88026.450 26.493USD 13,591 -
2025-11-26BUY51226.79626.504 26.533USD 13,585 -
2025-11-26BUY51226.79626.504 26.533USD 13,585 -
2025-11-25SELL-8,73827.08726.520 26.577USD -232,227 -
2025-11-24SELL-18,46827.34026.425 26.516USD -489,707 -
2025-11-21SELL-9,23427.42026.620 26.700USD -246,548 -
2025-11-20SELL-10,77327.14026.550 26.609USD -286,659 -
2025-11-19SELL-5,13027.35026.770 26.828USD -137,628 -
2025-11-18SELL-16,41627.55027.070 27.118USD -445,169 -
2025-11-17SELL-1,02427.61527.150 27.196USD -27,849 -
2025-11-14SELL-3,58428.23027.250 27.348USD -98,015 -
2025-11-13SELL-4,09628.27527.760 27.812USD -113,916 -
2025-11-10BUY4,09627.48026.745 26.819USD 109,849 -
2025-11-06SELL-2,47528.06027.280 27.358USD -67,711 -
2025-11-05SELL-1,53327.98527.390 27.449USD -42,080 -
2025-11-04SELL-6,51727.53526.890 26.954USD -175,662 -
2025-10-31SELL-1,03427.94026.345 26.504USD -27,406 -
2025-10-30BUY3,61928.10025.750 25.985USD 94,040 -
2025-10-29BUY3,61228.53029.260 29.187USD 105,423 -
2025-10-28BUY15,48029.28029.420 29.406USD 455,205 -
2025-10-27BUY8,25629.42029.720 29.690USD 245,121 -
2025-10-24BUY1,00829.28029.620 29.586USD 29,823 -
2025-10-23SELL-2,06429.30029.650 29.615USD -61,125 -
2025-10-22BUY4,12829.40030.000 29.940USD 123,592 -
2025-10-21BUY1,54829.97029.990 29.988USD 46,421 -
2025-10-17BUY7,74029.54029.640 29.630USD 229,336 -
2025-10-16BUY50429.26029.830 29.773USD 15,006 -
2025-10-14SELL-3,09629.99030.110 30.098USD -93,183 -
2025-10-13BUY3,61229.41029.770 29.734USD 107,399 -
2025-10-02BUY5,61030.40030.800 30.760USD 172,564 -
2025-10-01BUY3,57030.94031.370 31.327USD 111,837 -
2025-09-30BUY5,10031.42031.810 31.771USD 162,032 -
2025-09-29BUY4,59031.49031.870 31.832USD 146,109 -
2025-09-26BUY5,60631.72031.890 31.873USD 178,680 -
2025-09-25BUY7,14031.62031.910 31.881USD 227,630 -
2025-09-24SELL-98,05631.61031.790 31.772USD -3,115,435 -
2025-09-18BUY52231.64032.420 32.342USD 16,883 -
2025-09-17BUY4,69832.43032.800 32.763USD 153,921 -
2025-09-16BUY2,08832.29032.760 32.713USD 68,305 -
2025-09-11BUY2,60533.40033.560 33.544USD 87,382 -
2025-09-09BUY2,60533.67034.040 34.003USD 88,578 -
2025-09-08BUY1,04234.00034.110 34.099USD 35,531 -
2025-09-05BUY11,98333.91034.380 34.333USD 411,412 -
2025-09-02BUY10,92034.13034.160 34.157USD 372,994 -
2025-08-22BUY52034.15034.400 34.375USD 17,875 -
2025-08-21BUY1,55733.60033.610 33.609USD 52,329 -
2025-08-20BUY2,07633.29034.020 33.947USD 70,474 -
2025-08-19BUY3,12033.89033.990 33.980USD 106,018 -
2025-08-01BUY9,39632.52033.470 33.375USD 313,592 -
2025-07-31SELL-18,87133.23034.100 34.013USD -641,859 -
2025-07-30BUY4,16032.50033.140 33.076USD 137,596 -
2025-07-29BUY52032.83033.650 33.568USD 17,455 -
2025-07-24BUY52035.37036.020 35.955USD 18,697 -
2025-07-23BUY3,11435.79035.900 35.889USD 111,758 -
2025-07-22BUY4,68035.27035.760 35.711USD 167,127 -
2025-07-21BUY1,04435.01035.100 35.091USD 36,635 -
2025-07-18SELL-5,22034.54034.930 34.891USD -182,131 -
2025-07-17BUY52234.70035.020 34.988USD 18,264 -
2025-07-16BUY2,09634.40034.870 34.823USD 72,989 -
2025-07-15SELL-7,90534.72035.680 35.584USD -281,292 -
2025-07-11SELL-1,04234.99035.350 35.314USD -36,797 -
2025-07-10BUY4,16835.42035.970 35.915USD 149,694 -
2025-07-09BUY4,16035.62036.030 35.989USD 149,714 -
2025-07-08BUY3,12236.00036.060 36.054USD 112,561 -
2025-07-07SELL-12,02935.44036.140 36.070USD -433,886 -
2025-07-02SELL-15,13835.83036.110 36.082USD -546,209 -
2025-06-30BUY8,87435.69035.770 35.762USD 317,352 -
2025-06-27BUY4,68935.32035.560 35.536USD 166,628 -
2025-06-25SELL-1,04234.84035.190 35.155USD -36,632 -
2025-06-24BUY51335.21035.280 35.273USD 18,095 -
2025-06-23BUY13,52034.59034.630 34.626USD 468,144 -
2025-06-20SELL-72,40234.53034.900 34.863USD -2,524,151 -
2025-06-18SELL-3,16834.26034.710 34.665USD -109,819 -
2025-06-13SELL-1,58435.01035.460 35.415USD -56,097 -
2025-06-12BUY1,58435.27035.390 35.378USD 56,039 -
2025-06-11BUY2,10835.18035.770 35.711USD 75,279 -
2025-06-06SELL-2,63534.70034.800 34.790USD -91,672 -
2025-06-05SELL-1,58134.22034.590 34.553USD -54,628 -
2025-06-04SELL-2,09634.44034.900 34.854USD -73,054 -
2025-06-02BUY6,81234.33034.420 34.411USD 234,408 -
2025-05-30SELL-1,51534.57034.760 34.741USD -52,633 -
2025-05-29BUY52334.28034.810 34.757USD 18,178 -
2025-05-28SELL-52034.63035.120 35.071USD -18,237 -
2025-05-27BUY5,75334.95035.110 35.094USD 201,896 -
2025-05-23SELL-10,46034.52034.680 34.664USD -362,585 -
2025-05-22SELL-11,50634.59035.230 35.166USD -404,620 -
2025-05-21BUY52335.10035.620 35.568USD 18,602 -
2025-05-20BUY4,18435.59035.780 35.761USD 149,624 -
2025-05-19BUY15,16735.44035.530 35.521USD 538,747 -
2025-05-16BUY14,12135.48035.660 35.642USD 503,301 -
2025-05-15BUY11,52835.33035.370 35.366USD 407,699 -
2025-05-14BUY10,48034.56034.820 34.794USD 364,641 -
2025-05-13SELL-2,09634.79035.110 35.078USD -73,523 -
2025-05-12BUY52434.72035.410 35.341USD 18,519 -
2025-05-09BUY1,56934.25034.450 34.430USD 54,021 -
2025-05-08SELL-15,16734.22034.720 34.670USD -525,840 -
2025-05-07SELL-7,32234.39034.880 34.831USD -255,033 -
2025-05-06BUY18,30534.49034.600 34.589USD 633,152 -
2025-05-02BUY1,56934.46034.530 34.523USD 54,167 -
2025-05-01SELL-2,61533.82034.230 34.189USD -89,404 -
2025-04-30BUY1,56934.20034.270 34.263USD 53,759 -
2025-04-29BUY3,66133.94034.060 34.048USD 124,650 -
2025-04-28BUY7,79033.77034.240 34.193USD 266,363 -
2025-04-25BUY7,30833.90033.940 33.936USD 248,004 -
2025-04-24BUY2,08833.19033.350 33.334USD 69,601 -
2025-04-23BUY5,74234.47035.030 34.974USD 200,821 -
2025-04-22SELL-3,17234.20034.250 34.245USD -108,625 -
2025-04-17BUY1,04434.01034.300 34.271USD 35,779 -
2025-04-16BUY17,43133.55034.460 34.369USD 599,086 -
2025-04-15BUY10,48034.40034.760 34.724USD 363,908 -
2025-04-11BUY13,10033.72034.000 33.972USD 445,033 -
2025-04-10BUY21,44333.68034.900 34.778USD 745,745 -
2025-04-09BUY4,18435.18035.250 35.243USD 147,457 -
2025-04-08BUY10,98332.84034.300 34.154USD 375,113 -
2025-04-07BUY12,50733.47034.440 34.343USD 429,528 -
2025-04-04SELL-31,32033.38035.350 35.153USD -1,100,992 -
2025-04-02BUY3,65436.61036.650 36.646USD 133,904 -
2025-03-31SELL-14,06736.90037.030 37.017USD -520,718 -
2025-03-28SELL-8,85736.62037.480 37.394USD -331,199 -
2025-03-27SELL-2,60537.37037.640 37.613USD -97,982 -
2025-03-26BUY4,68937.37037.720 37.685USD 176,705 -
2025-03-25SELL-6,25236.94036.950 36.949USD -231,005 -
2025-03-24BUY3,64736.60036.880 36.852USD 134,399 -
2025-03-21SELL-86,90036.75036.880 36.867USD -3,203,742 -
2025-03-19BUY98836.09036.220 36.207USD 35,773 -
2025-03-18SELL-9,54036.01036.130 36.118USD -344,566 -
2025-03-17BUY10,07035.75035.920 35.903USD 361,543 -
2025-03-14BUY8,99335.43035.590 35.574USD 319,917 -
2025-03-13BUY44,36634.70035.920 35.798USD 1,588,214 -
2025-03-12BUY21,16035.19035.880 35.811USD 757,761 -
2025-03-11BUY8,46435.95036.320 36.283USD 307,099 -
2025-03-07BUY5,01437.59037.620 37.617USD 188,612 -
2025-03-06SELL-4,75236.27036.340 36.333USD -172,654 -
2025-03-05BUY16,43635.56035.690 35.677USD 586,387 -
2025-03-04BUY3,16835.50036.320 36.238USD 114,802 -
2025-03-03BUY14,25635.98036.240 36.214USD 516,267 -
2025-02-28SELL-3,69635.88036.090 36.069USD -133,311 -
2025-02-27BUY52835.39035.480 35.471USD 18,729 -
2025-02-26SELL-1,05635.10035.830 35.757USD -37,759 -
2025-02-25BUY10,03235.85036.980 36.867USD 369,850 -
2025-02-21BUY7,39236.24036.650 36.609USD 270,614 -
2025-02-20BUY4,21636.41036.720 36.689USD 154,681 -
2025-02-19BUY1,05436.48036.750 36.723USD 38,706 -
2025-02-18BUY2,63536.35036.380 36.377USD 95,853 -
2025-02-13BUY8,95935.38035.500 35.488USD 317,937 -
2025-02-12BUY3,16834.90035.230 35.197USD 111,504 -
2025-02-11SELL-1,05435.23035.350 35.338USD -37,246 -
2025-02-07SELL-4,21634.37034.670 34.640USD -146,042 -
2025-02-06BUY2,10834.47034.480 34.479USD 72,682 -
2025-02-04BUY18,44533.55033.610 33.604USD 619,826 -
2025-02-03BUY6,86433.19033.780 33.721USD 231,461 -
2025-01-31BUY1,58433.66034.010 33.975USD 53,816 -
2025-01-30BUY1,05433.25034.680 34.537USD 36,402 -
2025-01-29BUY10,01337.36037.830 37.783USD 378,321 -
2025-01-28BUY4,74337.55038.170 38.108USD 180,746 -
2025-01-27BUY7,37838.23038.400 38.383USD 283,190 -
2025-01-24BUY4,74337.62037.640 37.638USD 178,517 -
2025-01-23BUY13,70237.47037.530 37.524USD 514,154 -
2025-01-22BUY8,95937.11037.200 37.191USD 333,194 -
2025-01-06BUY5,26737.49038.160 38.093USD 200,636 -
2024-12-10BUY3,73139.53039.790 39.764USD 148,359 -
2024-12-09BUY4,26439.05043.300 42.875USD 182,819 -
2024-12-06BUY6,39643.15043.190 43.186USD 276,218 -
2024-12-05BUY1,59942.79042.980 42.961USD 68,695 -
2024-12-04BUY5,86342.55042.970 42.928USD 251,687 -
2024-12-03BUY18,79342.86043.450 43.391USD 815,447 -
2024-12-02BUY1,57243.29043.310 43.308USD 68,080 -
2024-11-29SELL-69043.19043.270 43.262USD -29,851 -
2024-11-27BUY14,36442.56043.040 42.992USD 617,537 -
2024-11-26BUY30,85642.64043.260 43.198USD 1,332,917 -
2024-11-25BUY31,92043.20044.030 43.947USD 1,402,788 -
2024-11-22BUY37,31043.47043.720 43.695USD 1,630,260 -
2024-11-21BUY5,86343.50043.730 43.707USD 256,254 -
2024-11-20BUY5,33042.99043.020 43.017USD 229,281 -
2024-11-19BUY4,79742.32042.770 42.725USD 204,952 -
2024-11-18BUY43,15543.00043.220 43.198USD 1,864,210 -
2024-11-12BUY14,89644.04044.200 44.184USD 658,165 -
2024-11-11BUY10,10844.20044.630 44.587USD 450,685 -
2024-11-08BUY7,61643.91044.390 44.342USD 337,709 -
2024-11-07BUY47,34844.19045.000 44.919USD 2,126,825 -
2024-11-06BUY14,36445.14045.220 45.212USD 649,425 -
2024-11-05BUY21,19642.56043.060 43.010USD 911,640 -
2024-11-04BUY3,72442.53043.770 43.646USD 162,538 -
2024-11-01BUY8,51243.56044.680 44.568USD 379,363 -
2024-10-31BUY2,13243.67045.310 45.146USD 96,251 -
2024-10-30BUY5,30442.24042.470 42.447USD 225,139 -
2024-10-29BUY12,81642.07042.490 42.448USD 544,014 -
2024-10-28SELL-3,73841.84041.960 41.948USD -156,802 -
2024-10-25BUY6,40841.66042.600 42.506USD 272,378 -
2024-10-24BUY4,27241.65042.000 41.965USD 179,274 -
2024-10-23BUY5,34041.55041.920 41.883USD 223,655 -
2024-10-22BUY13,77941.55042.300 42.225USD 581,818 -
2024-10-21BUY14,95240.53041.980 41.835USD 625,517 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMCSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,800,6628,6678,618,41732.5%
2025-09-185,323,8751,40014,417,23236.9%
2025-09-172,518,4117,2315,439,83246.3%
2025-09-163,128,50726,7887,392,39942.3%
2025-09-153,073,7491,2428,170,63137.6%
2025-09-124,721,7577,9318,301,08756.9%
2025-09-113,569,41717,4567,958,38244.9%
2025-09-102,419,82020,3547,184,68033.7%
2025-09-092,659,6719,7116,830,42838.9%
2025-09-082,855,08712,4139,154,20631.2%
2025-09-052,911,4402,2717,964,04836.6%
2025-09-043,098,3531,27210,009,83831.0%
2025-09-033,304,990456,575,53650.3%
2025-09-022,858,6747,8626,645,38743.0%
2025-08-291,610,5551,1845,468,21329.5%
2025-08-281,244,48523,3386,393,20519.5%
2025-08-271,549,6795,1635,097,20230.4%
2025-08-262,228,2373,4356,079,22936.7%
2025-08-252,171,88205,704,44038.1%
2025-08-222,493,4781011,972,39620.8%
2025-08-211,672,1111,4455,472,11930.6%
2025-08-201,580,9281,6737,085,28222.3%
2025-08-191,326,3846,8065,063,69826.2%
2025-08-181,362,9496,74612,270,79811.1%
2025-08-151,264,3111075,299,91023.9%
2025-08-141,236,5864,7044,818,54925.7%
2025-08-131,264,6582,24513,022,8709.7%
2025-08-121,581,1958,2387,547,31521.0%
2025-08-112,201,0816,6357,600,36529.0%
2025-08-081,506,3703,3775,685,55026.5%
2025-08-073,070,4633359,338,62632.9%
2025-08-062,404,2441,1667,336,11432.8%
2025-08-051,775,8927198,057,49422.0%
2025-08-042,499,2216,97410,130,09924.7%
2025-08-012,768,32350,7387,920,66235.0%
2025-07-313,086,6726,06710,726,82128.8%
2025-07-303,862,67315,56211,486,74033.6%
2025-07-294,217,399143,83512,119,26134.8%
2025-07-282,619,9426,3906,510,22840.2%
2025-07-256,063,8128,01312,533,82048.4%
2025-07-242,133,6622,9625,004,47942.6%
2025-07-231,868,4781,6214,336,06643.1%
2025-07-222,113,57211,2215,553,49438.1%
2025-07-213,722,87936,1816,175,30560.3%
2025-07-181,467,0923963,495,07042.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy