ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CMG

Stock NameChipotle Mexican Grill Inc
TickerCMG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1696561059
TickerCMG(EUR) F

Show aggregate CMG holdings

News associated with CMG

Company News for Sep 17, 2025
Companies in The News Are: ORCL,CMG,ADTN,PLAY - 2025-09-17 10:37:00
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?
Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Noteworthy Friday Option Activity: ENPH, GLW, CMG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 36,891 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-05 15:47:02
Is SoundHound Stock a Buy, Sell or Hold at a P/E Multiple of 26.1X?
Can SOUN justify its 26.1X P/S valuation with soaring revenue but persistent losses and rising operating costs? - 2025-09-04 10:36:00
Peter Lynch Detailed Fundamental Analysis - CMG
Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pric - 2025-09-01 10:33:49
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Notable ETF Outflow Detected - QUAL, ADBE, KLAC, CMG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $170.4 million dollar outflow -- that's a 0.3% decrease wee - 2025-08-25 13:37:05
Peter Lynch Detailed Fundamental Analysis - CMG
Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pric - 2025-08-25 10:34:55
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Peter Lynch Detailed Fundamental Analysis - CMG
Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pric - 2025-08-18 10:40:04
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
SoundHound Crushed Earnings and the Stock Soared. Here's What Could Come Next.
Key PointsSoundHound's market opportunity continues to grow. - 2025-08-14 12:29:00
Is SoundHound AI Stock a Buy Now?
Key PointsSoundHound AI’s second quarter earnings crushed analysts’ expectations. - 2025-08-13 06:10:00
Notable Tuesday Option Activity: CME, CMG, AXP
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in CME Group (Symbol: CME), where a total volume of 9,301 contracts has been traded thus far today, a contract volume which is representative of approximately 930,10 - 2025-08-12 14:28:51
1 S&P 500 Growth Stock Down 31% to Buy in August
Key PointsChipotle just reported a very weak quarter. - 2025-08-12 08:14:00
SoundHound AI Reports Strongest Ever Quarter, Should You Buy?
SoundHound AI's record Q2 revenue surge and raised outlook spark optimism despite fierce competition and ongoing losses. - 2025-08-11 16:00:00

iShares Core S&P 500 UCITS ETF USD (Acc) CMG holdings

DateNumber of CMG Shares HeldBase Market Value of CMG SharesLocal Market Value of CMG SharesChange in CMG Shares HeldChange in CMG Base ValueCurrent Price per CMG Share HeldPrevious Price per CMG Share Held
2026-02-09 (Monday)3,112,219CMG holding increased by 549USD 123,212,750CMG holding increased by 644069USD 123,212,750549USD 644,069 USD 39.59 USD 39.39
2026-02-06 (Friday)3,111,670CMG holding increased by 3515USD 122,568,681CMG holding increased by 2873632USD 122,568,6813,515USD 2,873,632 USD 39.39 USD 38.51
2026-02-02 (Monday)3,108,155CMG holding increased by 185USD 119,695,049CMG holding decreased by -1111745USD 119,695,049185USD -1,111,745 USD 38.51 USD 38.87
2026-01-30 (Friday)3,107,970USD 120,806,794CMG holding decreased by -714833USD 120,806,7940USD -714,833 USD 38.87 USD 39.1
2026-01-29 (Thursday)3,107,970CMG holding decreased by -1295USD 121,521,627CMG holding decreased by -237190USD 121,521,627-1,295USD -237,190 USD 39.1 USD 39.16
2026-01-28 (Wednesday)3,109,265CMG holding decreased by -3700USD 121,758,817CMG holding decreased by -1670245USD 121,758,817-3,700USD -1,670,245 USD 39.16 USD 39.65
2026-01-27 (Tuesday)3,112,965CMG holding decreased by -1110USD 123,429,062CMG holding decreased by -261997USD 123,429,062-1,110USD -261,997 USD 39.65 USD 39.72
2026-01-26 (Monday)3,114,075CMG holding increased by 555USD 123,691,059CMG holding decreased by -3558503USD 123,691,059555USD -3,558,503 USD 39.72 USD 40.87
2026-01-23 (Friday)3,113,520CMG holding increased by 2035USD 127,249,562CMG holding increased by 1109960USD 127,249,5622,035USD 1,109,960 USD 40.87 USD 40.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMG by Blackrock for IE00B5BMR087

Show aggregate share trades of CMG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY549 39.590* -
2026-02-06BUY3,515 39.390* -
2026-02-02BUY18538.98038.020 38.116USD 7,051 -
2026-01-29SELL-1,29539.51538.570 38.664USD -50,071 -
2026-01-28SELL-3,70040.23538.960 39.087USD -144,624 -
2026-01-27SELL-1,11039.92539.140 39.219USD -43,533 -
2026-01-26BUY55540.91039.480 39.623USD 21,991 -
2026-01-23BUY2,03541.32040.490 40.573USD 82,566 -
2026-01-22SELL-2,22041.20040.450 40.525USD -89,966 -
2026-01-21BUY74041.42039.100 39.332USD 29,106 -
2026-01-20SELL-1,11040.27038.910 39.046USD -43,341 -
2026-01-16SELL-1,66540.47539.550 39.642USD -66,005 -
2026-01-15BUY1,66540.84040.080 40.156USD 66,860 -
2026-01-14BUY1,48040.65539.043 39.204USD 58,022 -
2026-01-13BUY74040.10038.690 38.831USD 28,735 -
2026-01-12BUY37040.63539.320 39.451USD 14,597 -
2026-01-09BUY1,11040.15039.045 39.155USD 43,463 -
2026-01-08BUY74039.81538.420 38.559USD 28,534 -
2026-01-07BUY1,48039.49038.655 38.738USD 57,333 -
2026-01-06SELL-1,29538.56838.310 38.336USD -49,645 -
2026-01-05BUY2,40539.06037.435 37.598USD 90,422 -
2026-01-02BUY2,03537.67036.720 36.815USD 74,919 -
2025-12-31BUY1,29537.24036.850 36.889USD 47,771 -
2025-12-31BUY1,29537.24036.850 36.889USD 47,771 -
2025-12-30SELL-18537.69036.940 37.015USD -6,848 -
2025-12-22BUY92538.19037.380 37.461USD 34,651 -
2025-12-19SELL-40,16838.23036.980 37.105USD -1,490,434 -
2025-12-18BUY94038.06037.270 37.349USD 35,108 -
2025-12-17BUY56437.51035.700 35.881USD 20,237 -
2025-12-16BUY1,31636.30035.405 35.494USD 46,711 -
2025-12-15BUY1,12836.52035.760 35.836USD 40,423 -
2025-12-11SELL-21635.06034.035 34.138USD -7,374 -
2025-12-10SELL-1,50434.18533.580 33.641USD -50,595 -
2025-12-09SELL-7,71534.10033.420 33.488USD -258,360 -
2025-12-08SELL-37634.65533.525 33.638USD -12,648 -
2025-12-05SELL-26,50834.15033.655 33.704USD -893,439 -
2025-12-03BUY1,12834.59033.890 33.960USD 38,307 -
2025-12-02BUY1,88034.50033.760 33.834USD 63,608 -
2025-12-01BUY1,31635.13534.060 34.168USD 44,964 -
2025-11-28BUY18834.80034.000 34.080USD 6,407 -
2025-11-26BUY18834.24033.280 33.376USD 6,275 -
2025-11-26BUY18834.24033.280 33.376USD 6,275 -
2025-11-25SELL-3,19633.40031.300 31.510USD -100,706 -
2025-11-24SELL-6,76831.92631.010 31.102USD -210,496 -
2025-11-21SELL-3,38432.00030.560 30.704USD -103,902 -
2025-11-20SELL-3,94831.78530.315 30.462USD -120,264 -
2025-11-19SELL-1,88031.25030.505 30.579USD -57,489 -
2025-11-18SELL-6,01631.02030.275 30.349USD -182,583 -
2025-11-17SELL-37631.60030.250 30.385USD -11,425 -
2025-11-14SELL-1,31631.79531.020 31.098USD -40,924 -
2025-11-13SELL-1,50431.92531.190 31.264USD -47,020 -
2025-11-10BUY1,50431.12030.320 30.400USD 45,722 -
2025-11-06SELL-90032.00030.480 30.632USD -27,569 -
2025-11-05SELL-56432.29031.419 31.506USD -17,769 -
2025-11-04SELL-2,40932.06031.370 31.439USD -75,737 -
2025-10-31SELL-37632.48031.205 31.332USD -11,781 -
2025-10-30BUY1,31634.13031.010 31.322USD 41,220 -
2025-10-29BUY1,31639.76040.650 40.561USD 53,378 -
2025-10-28BUY5,64040.26041.000 40.926USD 230,823 -
2025-10-27BUY3,00841.06041.520 41.474USD 124,754 -
2025-10-24BUY36841.19042.190 42.090USD 15,489 -
2025-10-23SELL-75241.80042.060 42.034USD -31,610 -
2025-10-22BUY1,50441.61042.380 42.303USD 63,624 -
2025-10-21BUY56442.36042.740 42.702USD 24,084 -
2025-10-17BUY2,82041.86042.300 42.256USD 119,162 -
2025-10-16BUY18441.76042.180 42.138USD 7,753 -
2025-10-14SELL-1,12842.10042.610 42.559USD -48,007 -
2025-10-13BUY1,31640.90041.060 41.044USD 54,014 -
2025-10-02BUY2,05740.27040.380 40.369USD 83,039 -
2025-10-01BUY1,30938.97039.720 39.645USD 51,895 -
2025-09-30BUY1,87039.19039.940 39.865USD 74,548 -
2025-09-29BUY1,68339.90040.380 40.332USD 67,879 -
2025-09-26BUY2,05340.08040.090 40.089USD 82,303 -
2025-09-25BUY2,61839.33039.500 39.483USD 103,366 -
2025-09-24SELL-19,09439.55039.710 39.694USD -757,917 -
2025-09-18BUY18939.81040.330 40.278USD 7,613 -
2025-09-17BUY1,70139.67040.250 40.192USD 68,367 -
2025-09-16BUY75639.30039.480 39.462USD 29,833 -
2025-09-11BUY94538.96039.100 39.086USD 36,936 -
2025-09-09BUY94539.46039.840 39.802USD 37,613 -
2025-09-08BUY37839.65041.020 40.883USD 15,454 -
2025-09-05BUY4,34741.06041.980 41.888USD 182,087 -
2025-09-04SELL-8,12741.41041.800 41.761USD -339,392 -
2025-09-02BUY3,96941.75042.170 42.128USD 167,206 -
2025-08-22BUY18943.64043.720 43.712USD 8,262 -
2025-08-21BUY56742.91043.100 43.081USD 24,427 -
2025-08-20BUY75643.07043.990 43.898USD 33,187 -
2025-08-19BUY1,13443.25043.770 43.718USD 49,576 -
2025-07-31SELL-15,34242.88043.910 43.807USD -672,087 -
2025-07-30BUY1,52043.76044.540 44.462USD 67,582 -
2025-07-29BUY19044.38044.830 44.785USD 8,509 -
2025-07-24BUY19045.74047.020 46.892USD 8,909 -
2025-07-23BUY1,14052.78053.030 53.005USD 60,426 -
2025-07-22BUY1,71052.38052.980 52.920USD 90,493 -
2025-07-21BUY38052.46054.200 54.026USD 20,530 -
2025-07-18SELL-1,89953.93054.290 54.254USD -103,028 -
2025-07-17BUY19053.54054.050 53.999USD 10,260 -
2025-07-16BUY76053.38054.210 54.127USD 41,137 -
2025-07-15SELL-2,86553.95055.140 55.021USD -157,635 -
2025-07-11SELL-38056.00056.310 56.279USD -21,386 -
2025-07-10BUY1,52056.41057.040 56.977USD 86,605 -
2025-07-09BUY1,52055.94056.050 56.039USD 85,179 -
2025-07-08BUY1,13855.45055.830 55.792USD 63,491 -
2025-07-07SELL-4,37055.46056.710 56.585USD -247,276 -
2025-07-02SELL-5,51056.77058.420 58.255USD -320,985 -
2025-06-30BUY3,23056.15056.440 56.411USD 182,208 -
2025-06-27BUY1,71055.05055.250 55.230USD 94,443 -
2025-06-25SELL-38055.14055.330 55.311USD -21,018 -
2025-06-24BUY18654.65054.990 54.956USD 10,222 -
2025-06-23BUY4,94053.78053.810 53.807USD 265,807 -
2025-06-20SELL-57052.78052.960 52.942USD -30,177 -
2025-06-18SELL-1,14051.83052.380 52.325USD -59,651 -
2025-06-13SELL-57050.24050.740 50.690USD -28,893 -
2025-06-12BUY57050.89051.990 51.880USD 29,572 -
2025-06-11BUY76051.79052.160 52.123USD 39,613 -
2025-06-06SELL-95052.50053.120 53.058USD -50,405 -
2025-06-05SELL-57052.60053.860 53.734USD -30,628 -
2025-06-04SELL-76052.16052.390 52.367USD -39,799 -
2025-06-02BUY2,47049.84049.890 49.885USD 123,216 -
2025-05-30SELL-54650.08050.340 50.314USD -27,471 -
2025-05-29BUY18949.73050.580 50.495USD 9,544 -
2025-05-28SELL-18750.07051.200 51.087USD -9,553 -
2025-05-27BUY2,07950.99051.430 51.386USD 106,831 -
2025-05-23SELL-3,78050.63050.830 50.810USD -192,062 -
2025-05-22SELL-4,15850.78050.930 50.915USD -211,705 -
2025-05-21BUY18950.79051.180 51.141USD 9,666 -
2025-05-20BUY1,51251.47052.180 52.109USD 78,789 -
2025-05-19BUY5,48152.27052.560 52.531USD 287,922 -
2025-05-16BUY5,10352.32052.450 52.437USD 267,586 -
2025-05-15BUY4,18052.04052.380 52.346USD 218,806 -
2025-05-14BUY3,80052.24052.690 52.645USD 200,051 -
2025-05-13SELL-76050.65051.330 51.262USD -38,959 -
2025-05-12BUY19050.76051.160 51.120USD 9,713 -
2025-05-09BUY56749.72051.270 51.115USD 28,982 -
2025-05-08SELL-5,48151.45052.170 52.098USD -285,549 -
2025-05-07SELL-2,64651.64051.900 51.874USD -137,259 -
2025-05-06BUY6,61550.36050.920 50.864USD 336,465 -
2025-05-02BUY56751.56051.780 51.758USD 29,347 -
2025-05-01SELL-94550.32050.980 50.914USD -48,114 -
2025-04-30BUY56750.52050.540 50.538USD 28,655 -
2025-04-29BUY1,32350.65051.010 50.974USD 67,439 -
2025-04-28BUY2,81950.90052.510 52.349USD 147,572 -
2025-04-25BUY2,64651.78052.020 51.996USD 137,581 -
2025-04-24BUY75649.54050.610 50.503USD 38,180 -
2025-04-23BUY2,07948.76049.700 49.606USD 103,131 -
2025-04-22SELL-1,15047.10047.430 47.397USD -54,507 -
2025-04-17BUY37648.17048.540 48.503USD 18,237 -
2025-04-16BUY76048.08049.070 48.971USD 37,218 -
2025-04-15BUY3,80048.80049.930 49.817USD 189,305 -
2025-04-11BUY4,75049.76050.670 50.579USD 240,250 -
2025-04-10BUY7,79050.27051.050 50.972USD 397,072 -
2025-04-09BUY1,52050.93051.500 51.443USD 78,193 -
2025-04-08BUY3,99045.98048.400 48.158USD 192,150 -
2025-04-07BUY4,52846.67048.290 48.128USD 217,924 -
2025-04-04SELL-11,34047.29049.280 49.081USD -556,579 -
2025-04-02BUY1,32352.02052.320 52.290USD 69,180 -
2025-03-31SELL-5,10350.21050.260 50.255USD -256,451 -
2025-03-28SELL-3,21349.91050.400 50.351USD -161,778 -
2025-03-27SELL-94550.92051.320 51.280USD -48,460 -
2025-03-26BUY1,70150.07050.160 50.151USD 85,307 -
2025-03-25SELL-2,26849.51050.260 50.185USD -113,820 -
2025-03-24BUY1,32349.60049.790 49.771USD 65,847 -
2025-03-21BUY2,26848.53048.700 48.683USD 110,413 -
2025-03-19BUY35248.99049.090 49.080USD 17,276 -
2025-03-18SELL-3,42047.79049.330 49.176USD -168,182 -
2025-03-17BUY3,61049.65050.230 50.172USD 181,121 -
2025-03-14BUY3,23050.03050.250 50.228USD 162,236 -
2025-03-13BUY15,93248.73050.020 49.891USD 794,863 -
2025-03-12BUY7,60050.05051.550 51.400USD 390,640 -
2025-03-11BUY3,04049.98051.300 51.168USD 155,551 -
2025-03-07BUY1,79250.23051.390 51.274USD 91,883 -
2025-03-06SELL-1,70151.47053.500 53.297USD -90,658 -
2025-03-05BUY5,88553.60054.000 53.960USD 317,555 -
2025-03-04BUY1,13453.17054.000 53.917USD 61,142 -
2025-03-03BUY5,10354.33055.700 55.563USD 283,538 -
2025-02-28SELL-1,32353.97054.070 54.060USD -71,521 -
2025-02-27BUY18952.74054.090 53.955USD 10,197 -
2025-02-26SELL-37853.42054.600 54.482USD -20,594 -
2025-02-25BUY3,59152.47052.730 52.704USD 189,260 -
2025-02-21BUY2,64651.51053.130 52.968USD 140,153 -
2025-02-20BUY1,51253.05053.820 53.743USD 81,259 -
2025-02-19BUY37853.80054.680 54.592USD 20,636 -
2025-02-18BUY94554.49056.780 56.551USD 53,441 -
2025-02-13BUY3,19658.13058.410 58.382USD 186,589 -
2025-02-12BUY1,13457.29057.400 57.389USD 65,079 -
2025-02-11SELL-37856.18058.050 57.863USD -21,872 -
2025-02-07SELL-1,50457.27057.880 57.819USD -86,960 -
2025-02-06BUY75257.32058.280 58.184USD 43,754 -
2025-02-04BUY6,58059.02059.190 59.173USD 389,358 -
2025-02-03BUY2,45758.36058.570 58.549USD 143,855 -
2025-01-31BUY56758.35059.080 59.007USD 33,457 -
2025-01-30BUY37858.99059.570 59.512USD 22,496 -
2025-01-29BUY3,59158.27058.560 58.531USD 210,185 -
2025-01-28BUY1,70157.83058.210 58.172USD 98,951 -
2025-01-27BUY2,64658.30058.480 58.462USD 154,690 -
2025-01-24BUY1,70156.70057.330 57.267USD 97,411 -
2025-01-23BUY4,91457.56057.770 57.749USD 283,779 -
2025-01-22BUY3,21355.90056.310 56.269USD 180,792 -
2025-01-06BUY1,88058.80059.930 59.817USD 112,456 -
2024-12-10BUY1,33064.83065.110 65.082USD 86,559 -
2024-12-09BUY1,52064.58065.680 65.570USD 99,666 -
2024-12-06BUY2,28065.40066.060 65.994USD 150,466 -
2024-12-05BUY57065.22065.420 65.400USD 37,278 -
2024-12-04BUY2,09063.89064.140 64.115USD 134,000 -
2024-12-03BUY6,70160.94060.990 60.985USD 408,660 -
2024-12-02BUY56060.54062.110 61.953USD 34,694 -
2024-11-29BUY4,34761.52062.130 62.069USD 269,814 -
2024-11-27BUY5,10362.05062.690 62.626USD 319,580 -
2024-11-26BUY10,96262.71062.740 62.737USD 687,723 -
2024-11-25BUY11,34062.00062.590 62.531USD 709,102 -
2024-11-22BUY13,23062.01062.430 62.388USD 825,393 -
2024-11-21BUY2,07959.98060.070 60.061USD 124,867 -
2024-11-20BUY1,89058.88059.220 59.186USD 111,862 -
2024-11-19BUY1,70158.73059.050 59.018USD 100,390 -
2024-11-18BUY15,30958.81059.380 59.323USD 908,176 -
2024-11-12BUY5,29260.49060.780 60.751USD 321,494 -
2024-11-11BUY3,59159.27059.380 59.369USD 213,194 -
2024-11-08BUY2,70658.81059.430 59.368USD 160,650 -
2024-11-07BUY16,82158.21059.140 59.047USD 993,230 -
2024-11-06BUY5,10357.69058.260 58.203USD 297,010 -
2024-11-05BUY7,53056.18056.770 56.711USD 427,034 -
2024-11-04BUY1,32356.38058.400 58.198USD 76,996 -
2024-11-01BUY3,00858.59058.960 58.923USD 177,240 -
2024-10-31BUY76055.77057.420 57.255USD 43,514 -
2024-10-30BUY1,88755.73058.000 57.773USD 109,018 -
2024-10-29BUY4,56060.49060.790 60.760USD 277,066 -
2024-10-28SELL-1,33060.60061.250 61.185USD -81,376 -
2024-10-25BUY2,28059.44059.860 59.818USD 136,385 -
2024-10-24BUY1,52059.44059.630 59.611USD 90,609 -
2024-10-23BUY1,90059.02059.580 59.524USD 113,096 -
2024-10-22BUY4,90059.88060.100 60.078USD 294,382 -
2024-10-21BUY5,32059.70059.850 59.835USD 318,322 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,355,2623,09312,126,18335.9%
2025-09-183,938,7449,9848,920,57944.2%
2025-09-173,579,10027,2148,728,50941.0%
2025-09-164,557,6078,95110,124,81545.0%
2025-09-152,730,75109,164,18229.8%
2025-09-123,302,0281,86311,723,24828.2%
2025-09-113,699,51513,15510,575,10435.0%
2025-09-103,480,9144,07810,951,07831.8%
2025-09-092,288,69728,2937,910,33828.9%
2025-09-084,975,19910,68814,658,15833.9%
2025-09-052,707,1554,2859,271,42729.2%
2025-09-042,515,6142,0287,148,02735.2%
2025-09-031,566,5767,2864,883,34832.1%
2025-09-022,363,8491,92910,528,78422.5%
2025-08-291,860,9131,4535,144,07136.2%
2025-08-282,006,12159,6165,626,24835.7%
2025-08-271,183,7099,6734,332,20227.3%
2025-08-261,529,8898,1476,427,27823.8%
2025-08-252,365,7492095,657,77141.8%
2025-08-221,338,33417,9494,830,82727.7%
2025-08-211,239,8853,3124,338,89928.6%
2025-08-201,596,4063,0894,820,40233.1%
2025-08-191,386,8302,5467,710,92918.0%
2025-08-181,857,6279,3965,748,29432.3%
2025-08-151,715,8831,8437,312,03423.5%
2025-08-141,789,94611,64710,508,01417.0%
2025-08-131,675,9978,8057,475,35222.4%
2025-08-122,077,9244,9087,230,07328.7%
2025-08-111,412,6395,5948,312,22217.0%
2025-08-082,541,3251,0909,784,20026.0%
2025-08-071,692,8666,9136,461,16526.2%
2025-08-062,055,8602,2145,895,56034.9%
2025-08-051,986,4505,8746,269,34431.7%
2025-08-042,348,89820,2716,855,28834.3%
2025-08-012,393,04124,1578,024,42529.8%
2025-07-312,534,44510,73511,285,70122.5%
2025-07-302,982,58216,93212,555,81523.8%
2025-07-294,244,59918,86812,974,00732.7%
2025-07-285,755,54615,50613,904,61941.4%
2025-07-256,397,704437,05614,993,79842.7%
2025-07-2411,219,8621,108,05434,503,41732.5%
2025-07-232,835,423361,0936,348,47544.7%
2025-07-221,946,4582,1076,160,45431.6%
2025-07-213,026,2471,9735,476,88455.3%
2025-07-181,211,9985,7523,064,84239.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy