ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CMI

Stock NameCummins Inc
TickerCMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2310211063
LEIZUNI8PYC725B6H8JU438

Show aggregate CMI holdings

News associated with CMI

CMI Crosses Above Average Analyst Target
In recent trading, shares of Cummins, Inc. (Symbol: CMI) have crossed above the average analyst 12-month target price of $415.06, changing hands for $415.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-09-17 07:57:38
Melius Research Upgrades Cummins (NYSE:CMI) to Buy
Cummins (NYSE:CMI – Get Free Report) was upgraded by Melius Research from a “hold” rating to a “buy” rating in a report released on Wednesday,Benzinga reports. The brokerage presently has a $500.00 target price on the stock. Melius Research’s price target would indicate a potential upside of 24.57% from the stock’s current price. A number […] - 2025-09-05 05:03:15
Cummins (NYSE:CMI) Upgraded to “Buy” at Melius
Cummins (NYSE:CMI – Get Free Report) was upgraded by analysts at Melius from a “hold” rating to a “buy” rating in a research note issued to investors on Wednesday, MarketBeat reports. The firm presently has a $500.00 price target on the stock. Melius’ price objective points to a potential upside of 24.57% from the company’s […] - 2025-09-05 02:48:47
Cummins Inc. (NYSE:CMI) VP Amy Rochelle Davis Sells 5,002 Shares
Cummins Inc. (NYSE:CMI – Get Free Report) VP Amy Rochelle Davis sold 5,002 shares of the stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $402.88, for a total value of $2,015,205.76. Following the sale, the vice president directly owned 20,738 shares of the company’s stock, valued […] - 2025-08-18 05:18:53
Cummins (NYSE:CMI) Rating Increased to Outperform at Wolfe Research
Wolfe Research upgraded shares of Cummins (NYSE:CMI – Free Report) from a hold rating to an outperform rating in a report released on Monday morning, Marketbeat.com reports. A number of other brokerages also recently issued reports on CMI. Citigroup lifted their price target on shares of Cummins from $380.00 to $425.00 and gave the stock […] - 2025-08-14 02:52:59
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk
Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Cummins Inc. (NYSE:CMI) Receives $361.92 Consensus Price Target from Analysts
Cummins Inc. (NYSE:CMI – Get Free Report) has been assigned a consensus recommendation of “Hold” from the twelve research firms that are covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and five have given a buy recommendation to the company. […] - 2025-07-31 04:24:52
Bank Julius Baer & Co. Ltd Zurich Increases Stock Holdings in Cummins Inc. (NYSE:CMI)
Bank Julius Baer & Co. Ltd Zurich grew its position in Cummins Inc. (NYSE:CMI – Free Report) by 29.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,612 shares of the company’s stock after buying an additional 367 […] - 2025-07-25 06:31:06
Can Tesla's Energy & Services Units Aid Its Earnings This Season?
TSLA's Q2 may get a lift from surging energy deployments and rising service profits as EV sales falter. - 2025-07-21 12:46:00
YieldBoost Cummins From 2.1% To 6.6% Using Options
Shareholders of Cummins, Inc. (Symbol: CMI) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the September 2026 covered call at the $400 strike and collect the premium based on the $18.10 bid, which annualizes to an additional 4.5% rate of - 2025-07-16 12:41:12
Cummins (NYSE:CMI) Price Target Raised to $355.00
Cummins (NYSE:CMI – Free Report) had its target price boosted by Robert W. Baird from $315.00 to $355.00 in a report published on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. Several other analysts have also issued reports on the stock. Evercore ISI dropped their price target on shares of […] - 2025-07-14 03:46:46
OneDigital Investment Advisors LLC Sells 457 Shares of Cummins Inc. (NYSE:CMI)
OneDigital Investment Advisors LLC trimmed its holdings in shares of Cummins Inc. (NYSE:CMI – Free Report) by 10.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,788 shares of the company’s stock after selling 457 shares during the quarter. […] - 2025-07-08 06:22:50
Cummins Inc. (NYSE:CMI) Receives $358.08 Consensus Price Target from Brokerages
Shares of Cummins Inc. (NYSE:CMI – Get Free Report) have been given an average rating of “Hold” by the twelve analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, six have assigned a hold recommendation and five have given a buy recommendation to the […] - 2025-07-06 06:23:04
C-Com Satellite Systems (CVE:CMI) Trading 2% Higher – Here’s What Happened
C-Com Satellite Systems Inc. (CVE:CMI – Get Free Report)’s share price was up 2% during mid-day trading on Friday . The company traded as high as C$1.01 and last traded at C$1.01. Approximately 15,942 shares were traded during trading, an increase of 67% from the average daily volume of 9,531 shares. The stock had previously […] - 2025-07-06 05:58:49
Rossby Financial LCC Takes $45,000 Position in Cummins Inc. (NYSE:CMI)
Rossby Financial LCC purchased a new stake in shares of Cummins Inc. (NYSE:CMI – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 153 shares of the company’s stock, valued at approximately $45,000. Other institutional investors have also recently […] - 2025-07-06 05:46:49

iShares Core S&P 500 UCITS ETF USD (Acc) CMI holdings

DateNumber of CMI Shares HeldBase Market Value of CMI SharesLocal Market Value of CMI SharesChange in CMI Shares HeldChange in CMI Base ValueCurrent Price per CMI Share HeldPrevious Price per CMI Share Held
2026-02-09 (Monday)325,449CMI holding increased by 57USD 195,718,520CMI holding increased by 7729800USD 195,718,52057USD 7,729,800 USD 601.38 USD 577.73
2026-02-06 (Friday)325,392CMI holding increased by 361USD 187,988,720CMI holding decreased by -5446979USD 187,988,720361USD -5,446,979 USD 577.73 USD 595.13
2026-02-02 (Monday)325,031CMI holding increased by 19USD 193,435,699CMI holding increased by 5312253USD 193,435,69919USD 5,312,253 USD 595.13 USD 578.82
2026-01-30 (Friday)325,012CMI holding increased by 1442USD 188,123,446CMI holding decreased by -822020USD 188,123,4461,442USD -822,020 USD 578.82 USD 583.94
2026-01-29 (Thursday)323,570CMI holding decreased by -133USD 188,945,466CMI holding increased by 1890450USD 188,945,466-133USD 1,890,450 USD 583.94 USD 577.86
2026-01-28 (Wednesday)323,703CMI holding decreased by -380USD 187,055,016CMI holding increased by 308669USD 187,055,016-380USD 308,669 USD 577.86 USD 576.23
2026-01-27 (Tuesday)324,083CMI holding decreased by -114USD 186,746,347CMI holding increased by 1967025USD 186,746,347-114USD 1,967,025 USD 576.23 USD 569.96
2026-01-26 (Monday)324,197CMI holding increased by 57USD 184,779,322CMI holding decreased by -557447USD 184,779,32257USD -557,447 USD 569.96 USD 571.78
2026-01-23 (Friday)324,140CMI holding increased by 209USD 185,336,769CMI holding decreased by -3537679USD 185,336,769209USD -3,537,679 USD 571.78 USD 583.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMI by Blackrock for IE00B5BMR087

Show aggregate share trades of CMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY57 601.380* -
2026-02-06BUY361 577.730* -
2026-02-02BUY19595.240576.000 577.924USD 10,981 -
2026-01-30BUY1,442583.822569.930 571.319USD 823,842 -
2026-01-29SELL-133592.530574.590 576.384USD -76,659 -
2026-01-28SELL-380582.790571.000 572.179USD -217,428 -
2026-01-27SELL-114577.220566.580 567.644USD -64,711 -
2026-01-26BUY57572.993564.007 564.905USD 32,200 -
2026-01-23BUY209583.425570.720 571.991USD 119,546 -
2026-01-22SELL-228587.491579.360 580.173USD -132,279 -
2026-01-21BUY76584.700567.395 569.126USD 43,254 -
2026-01-20SELL-114576.470563.500 564.797USD -64,387 -
2026-01-16SELL-171583.070575.500 576.257USD -98,540 -
2026-01-15BUY171580.000569.375 570.438USD 97,545 -
2026-01-14BUY152569.540558.790 559.865USD 85,099 -
2026-01-13BUY76569.220563.600 564.162USD 42,876 -
2026-01-12BUY38562.800546.270 547.923USD 20,821 -
2026-01-09BUY114554.150543.000 544.115USD 62,029 -
2026-01-08BUY76547.330539.120 539.941USD 41,036 -
2026-01-07BUY152547.220537.700 538.652USD 81,875 -
2026-01-06SELL-133539.310534.486 534.968USD -71,151 -
2026-01-05BUY247533.040526.000 526.704USD 130,096 -
2026-01-02BUY209523.757510.000 511.376USD 106,878 -
2025-12-31BUY133515.320510.220 510.730USD 67,927 -
2025-12-31BUY133515.320510.220 510.730USD 67,927 -
2025-12-30SELL-19516.370512.219 512.634USD -9,740 -
2025-12-22BUY95521.800512.880 513.772USD 48,808 -
2025-12-19BUY57514.940505.520 506.462USD 28,868 -
2025-12-18BUY95506.040498.495 499.249USD 47,429 -
2025-12-17BUY57518.740495.490 497.815USD 28,375 -
2025-12-16BUY133520.054511.310 512.184USD 68,121 -
2025-12-15BUY114518.740507.180 508.336USD 57,950 -
2025-12-11SELL-23524.380513.645 514.719USD -11,839 -
2025-12-10SELL-152526.460499.280 501.998USD -76,304 -
2025-12-09SELL-780508.100499.280 500.162USD -390,126 -
2025-12-08SELL-38515.830505.840 506.839USD -19,260 -
2025-12-05SELL-2,679514.430506.440 507.239USD -1,358,893 -
2025-12-03BUY114508.310496.340 497.537USD 56,719 -
2025-12-02BUY190504.290496.100 496.919USD 94,415 -
2025-12-01BUY133501.470493.500 494.297USD 65,742 -
2025-11-28BUY19500.168495.340 495.823USD 9,421 -
2025-11-26BUY19499.770492.240 492.993USD 9,367 -
2025-11-26BUY19499.770492.240 492.993USD 9,367 -
2025-11-25SELL-323495.105482.630 483.878USD -156,292 -
2025-11-24SELL-684490.300476.980 478.312USD -327,165 -
2025-11-21SELL-342476.340457.000 458.934USD -156,955 -
2025-11-20SELL-399483.570462.950 465.012USD -185,540 -
2025-11-19SELL-190475.770464.920 466.005USD -88,541 -
2025-11-18SELL-608468.860450.100 451.976USD -274,801 -
2025-11-17SELL-38463.790452.200 453.359USD -17,228 -
2025-11-14SELL-133466.730457.660 458.567USD -60,989 -
2025-11-13SELL-152480.900462.400 464.250USD -70,566 -
2025-11-10BUY152484.430475.890 476.744USD 72,465 -
2025-11-06SELL-95482.528461.000 463.153USD -44,000 -
2025-11-05SELL-57442.000427.500 428.950USD -24,450 -
2025-11-04SELL-240433.120426.790 427.423USD -102,582 -
2025-10-31SELL-38443.790436.160 436.923USD -16,603 -
2025-10-30BUY133449.211436.490 437.762USD 58,222 -
2025-10-29BUY133441.260442.800 442.646USD 58,872 -
2025-10-28BUY570414.300422.660 421.824USD 240,440 -
2025-10-27BUY304421.060426.390 425.857USD 129,461 -
2025-10-24BUY38421.450423.520 423.313USD 16,086 -
2025-10-23SELL-76417.740418.580 418.496USD -31,806 -
2025-10-22BUY152407.980419.890 418.699USD 63,642 -
2025-10-21BUY57417.970421.580 421.219USD 24,009 -
2025-10-17BUY285411.830422.690 421.604USD 120,157 -
2025-10-16BUY19422.670426.090 425.748USD 8,089 -
2025-10-14SELL-114416.650421.280 420.817USD -47,973 -
2025-10-13BUY133409.000420.000 418.900USD 55,714 -
2025-10-02BUY209432.590433.000 432.959USD 90,488 -
2025-10-01BUY133424.650427.980 427.647USD 56,877 -
2025-09-30BUY190422.370423.120 423.045USD 80,379 -
2025-09-29BUY171419.430421.040 420.879USD 71,970 -
2025-09-26BUY209418.040421.000 420.704USD 87,927 -
2025-09-25BUY266414.040415.680 415.516USD 110,527 -
2025-09-24SELL-620417.980426.570 425.711USD -263,941 -
2025-09-18BUY19426.390428.960 428.703USD 8,145 -
2025-09-17BUY171411.780420.750 419.853USD 71,795 -
2025-09-16BUY76415.440416.920 416.772USD 31,675 -
2025-09-11BUY95411.030413.660 413.397USD 39,273 -
2025-09-09BUY95394.780396.680 396.490USD 37,667 -
2025-09-08BUY38397.400400.310 400.019USD 15,201 -
2025-09-05BUY437399.850405.290 404.746USD 176,874 -
2025-09-04SELL-817400.930401.570 401.506USD -328,030 -
2025-09-02BUY399395.230395.890 395.824USD 157,934 -
2025-08-22BUY19402.300405.870 405.513USD 7,705 -
2025-08-21BUY57394.200396.730 396.477USD 22,599 -
2025-08-20BUY76396.350403.070 402.398USD 30,582 -
2025-08-19BUY114402.210407.860 407.295USD 46,432 -
2025-07-31BUY19367.620370.510 370.221USD 7,034 -
2025-07-30BUY152365.500370.360 369.874USD 56,221 -
2025-07-29BUY19366.340370.940 370.480USD 7,039 -
2025-07-24BUY19365.270366.420 366.305USD 6,960 -
2025-07-23BUY114361.980363.500 363.348USD 41,422 -
2025-07-22BUY171357.250358.250 358.150USD 61,244 -
2025-07-21BUY38344.620354.360 353.386USD 13,429 -
2025-07-18SELL-190350.400350.710 350.679USD -66,629 -
2025-07-17BUY19348.170349.180 349.079USD 6,633 -
2025-07-16BUY76345.570347.680 347.469USD 26,408 -
2025-07-15SELL-285341.940342.970 342.867USD -97,717 -
2025-07-11SELL-38338.820341.060 340.836USD -12,952 -
2025-07-10BUY152340.030344.300 343.873USD 52,269 -
2025-07-09BUY152334.600335.450 335.365USD 50,975 -
2025-07-08BUY114330.750332.620 332.433USD 37,897 -
2025-07-07SELL-437327.850332.710 332.224USD -145,182 -
2025-07-02SELL-551333.440333.920 333.872USD -183,963 -
2025-06-30BUY323327.500329.140 328.976USD 106,259 -
2025-06-27BUY171325.720328.760 328.456USD 56,166 -
2025-06-25SELL-38318.750325.000 324.375USD -12,326 -
2025-06-24BUY19323.850324.650 324.570USD 6,167 -
2025-06-23BUY494316.340316.680 316.646USD 156,423 -
2025-06-20BUY2,115314.260317.920 317.554USD 671,627 -
2025-06-18SELL-114314.990319.290 318.860USD -36,350 -
2025-06-13SELL-57319.530324.640 324.129USD -18,475 -
2025-06-12BUY57324.740324.740 324.740USD 18,510 -
2025-06-11BUY76323.580327.910 327.477USD 24,888 -
2025-06-06SELL-95326.570327.520 327.425USD -31,105 -
2025-06-05SELL-57323.120325.440 325.208USD -18,537 -
2025-06-04SELL-76322.830326.950 326.538USD -24,817 -
2025-06-02BUY247317.240321.450 321.029USD 79,294 -
2025-05-30SELL-54321.480326.410 325.917USD -17,600 -
2025-05-29BUY19324.860325.530 325.463USD 6,184 -
2025-05-28SELL-19323.040327.730 327.261USD -6,218 -
2025-05-27BUY209326.260327.820 327.664USD 68,482 -
2025-05-23SELL-380317.230318.610 318.472USD -121,019 -
2025-05-22SELL-418321.790323.830 323.626USD -135,276 -
2025-05-21BUY19323.210330.150 329.456USD 6,260 -
2025-05-20BUY152331.550336.610 336.104USD 51,088 -
2025-05-19BUY551336.650337.130 337.082USD 185,732 -
2025-05-16BUY513334.480335.040 334.984USD 171,847 -
2025-05-15BUY418332.110333.240 333.127USD 139,247 -
2025-05-14BUY380332.830334.380 334.225USD 127,006 -
2025-05-13SELL-76334.580336.220 336.056USD -25,540 -
2025-05-12BUY19330.590331.320 331.247USD 6,294 -
2025-05-09BUY57306.710308.330 308.168USD 17,566 -
2025-05-08SELL-551306.410309.550 309.236USD -170,389 -
2025-05-07SELL-266297.940301.000 300.694USD -79,985 -
2025-05-06BUY665298.340303.420 302.912USD 201,436 -
2025-05-02BUY57299.850303.640 303.261USD 17,286 -
2025-05-01SELL-95294.880300.600 300.028USD -28,503 -
2025-04-30BUY57293.840294.530 294.461USD 16,784 -
2025-04-29BUY133293.160293.850 293.781USD 39,073 -
2025-04-28BUY283294.220297.690 297.343USD 84,148 -
2025-04-25BUY266293.260296.350 296.041USD 78,747 -
2025-04-24BUY76293.960295.080 294.968USD 22,418 -
2025-04-23BUY209283.670295.870 294.650USD 61,582 -
2025-04-22SELL-116279.110280.000 279.911USD -32,470 -
2025-04-17BUY38281.810285.330 284.978USD 10,829 -
2025-04-16BUY2,155280.560287.110 286.455USD 617,310 -
2025-04-15BUY380287.360292.170 291.689USD 110,842 -
2025-04-11BUY475285.880286.770 286.681USD 136,173 -
2025-04-10BUY779281.750289.830 289.022USD 225,148 -
2025-04-09BUY152296.550299.580 299.277USD 45,490 -
2025-04-08BUY399267.120284.400 282.672USD 112,786 -
2025-04-07BUY455275.670286.720 285.615USD 129,955 -
2025-04-04SELL-1,140277.620286.590 285.693USD -325,690 -
2025-04-02BUY133319.990321.240 321.115USD 42,708 -
2025-03-31SELL-513313.440315.200 315.024USD -161,607 -
2025-03-28SELL-323314.020323.670 322.705USD -104,234 -
2025-03-27SELL-95323.440327.580 327.166USD -31,081 -
2025-03-26BUY171328.020333.460 332.916USD 56,929 -
2025-03-25SELL-228330.870333.370 333.120USD -75,951 -
2025-03-24BUY133331.080331.480 331.440USD 44,082 -
2025-03-21BUY228322.100322.840 322.766USD 73,591 -
2025-03-19BUY36327.160330.470 330.139USD 11,885 -
2025-03-18SELL-342322.550324.350 324.170USD -110,866 -
2025-03-17BUY361326.150328.220 328.013USD 118,413 -
2025-03-14BUY323321.700322.370 322.303USD 104,104 -
2025-03-13BUY1,594312.920330.500 328.742USD 524,015 -
2025-03-12BUY760330.710339.230 338.378USD 257,167 -
2025-03-11BUY304329.400335.070 334.503USD 101,689 -
2025-03-07BUY178342.130345.140 344.839USD 61,381 -
2025-03-06SELL-171344.860351.340 350.692USD -59,968 -
2025-03-05BUY591347.320349.400 349.192USD 206,372 -
2025-03-04BUY114347.320352.720 352.180USD 40,149 -
2025-03-03BUY513355.970372.960 371.261USD 190,457 -
2025-02-28SELL-133368.180371.100 370.808USD -49,317 -
2025-02-27BUY19364.160373.170 372.269USD 7,073 -
2025-02-26SELL-38366.720371.870 371.355USD -14,111 -
2025-02-25BUY361361.050363.900 363.615USD 131,265 -
2025-02-21BUY266366.920383.320 381.680USD 101,527 -
2025-02-20BUY152384.390386.770 386.532USD 58,753 -
2025-02-19BUY38386.070387.440 387.303USD 14,718 -
2025-02-18BUY95379.130379.670 379.616USD 36,064 -
2025-02-13BUY323369.320370.720 370.580USD 119,697 -
2025-02-12BUY114364.550368.610 368.204USD 41,975 -
2025-02-11SELL-38372.550373.330 373.252USD -14,184 -
2025-02-07SELL-152371.860373.530 373.363USD -56,751 -
2025-02-06BUY76369.150373.920 373.443USD 28,382 -
2025-02-04BUY665363.510368.600 368.091USD 244,781 -
2025-02-03BUY247348.210352.200 351.801USD 86,895 -
2025-01-31BUY57356.250361.700 361.155USD 20,586 -
2025-01-30BUY38359.680363.050 362.713USD 13,783 -
2025-01-29BUY361354.020358.060 357.656USD 129,114 -
2025-01-28BUY171350.270352.000 351.827USD 60,162 -
2025-01-27BUY266348.840360.000 358.884USD 95,463 -
2025-01-24BUY171367.620374.310 373.641USD 63,893 -
2025-01-23BUY494368.910369.480 369.423USD 182,495 -
2025-01-22BUY323366.000368.680 368.412USD 118,997 -
2025-01-06BUY190358.040360.840 360.560USD 68,506 -
2024-12-10BUY133377.720381.530 381.149USD 50,693 -
2024-12-09BUY152383.420387.900 387.452USD 58,893 -
2024-12-06BUY228379.600382.860 382.534USD 87,218 -
2024-12-05BUY57378.570381.930 381.594USD 21,751 -
2024-12-04BUY209378.330378.880 378.825USD 79,174 -
2024-12-03BUY671375.740379.550 379.169USD 254,422 -
2024-12-02BUY56377.300378.810 378.659USD 21,205 -
2024-11-29SELL-1,046375.040377.550 377.299USD -394,655 -
2024-11-27BUY513371.030379.660 378.797USD 194,323 -
2024-11-26BUY1,102377.390377.690 377.660USD 416,181 -
2024-11-25BUY1,140375.270377.640 377.403USD 430,239 -
2024-11-22BUY1,330372.620373.350 373.277USD 496,458 -
2024-11-21BUY209368.860370.640 370.462USD 77,427 -
2024-11-20BUY190360.950363.060 362.849USD 68,941 -
2024-11-19BUY171361.860364.930 364.623USD 62,351 -
2024-11-18BUY1,539364.020365.860 365.676USD 562,775 -
2024-11-12BUY532355.080359.690 359.229USD 191,110 -
2024-11-11BUY361358.430360.180 360.005USD 129,962 -
2024-11-08BUY274356.460357.100 357.036USD 97,828 -
2024-11-07BUY1,691354.720360.230 359.679USD 608,217 -
2024-11-06BUY513356.010370.210 368.790USD 189,189 -
2024-11-05BUY756354.460356.690 356.467USD 269,489 -
2024-11-04BUY133325.620330.380 329.904USD 43,877 -
2024-11-01BUY304328.510331.510 331.210USD 100,688 -
2024-10-31BUY76328.980331.000 330.798USD 25,141 -
2024-10-30BUY189331.840333.980 333.766USD 63,082 -
2024-10-29BUY456331.140334.020 333.732USD 152,182 -
2024-10-28SELL-133334.660335.560 335.470USD -44,618 -
2024-10-25BUY228329.170334.740 334.183USD 76,194 -
2024-10-24BUY152332.480333.260 333.182USD 50,644 -
2024-10-23BUY190329.970333.120 332.805USD 63,233 -
2024-10-22BUY491330.700332.860 332.644USD 163,328 -
2024-10-21BUY532333.630337.000 336.663USD 179,105 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19179,185465287,88162.2%
2025-09-18336,635264490,83868.6%
2025-09-17188,3460490,26538.4%
2025-09-16177,9500268,29566.3%
2025-09-15250,845100328,75576.3%
2025-09-12254,631115463,57054.9%
2025-09-11182,3615,288269,19267.7%
2025-09-10198,170907316,54662.6%
2025-09-09103,1090205,22350.2%
2025-09-0887,962962238,80936.8%
2025-09-05170,6130308,02955.4%
2025-09-04163,19291352,32846.3%
2025-09-0389,2600303,49029.4%
2025-09-0297,87569215,32045.5%
2025-08-2971,017119186,50538.1%
2025-08-2859,7510137,23943.5%
2025-08-2772,9330167,58343.5%
2025-08-2696,0250240,24740.0%
2025-08-2557,54515226,66225.4%
2025-08-22109,531750291,55137.6%
2025-08-2182,1740236,69834.7%
2025-08-2096,2480313,52330.7%
2025-08-19113,7134,035254,53744.7%
2025-08-18101,633230231,14544.0%
2025-08-15157,225483267,25158.8%
2025-08-14205,302446573,48635.8%
2025-08-13226,6436,714372,35560.9%
2025-08-12152,240850327,04346.6%
2025-08-11153,139680323,16047.4%
2025-08-08195,1446,791331,47958.9%
2025-08-07275,9154,303446,08061.9%
2025-08-06318,6505,556508,45862.7%
2025-08-05427,980680945,00545.3%
2025-08-04152,92050397,51538.5%
2025-08-01160,4031,440324,54449.4%
2025-07-31154,0370261,48458.9%
2025-07-30182,693537313,46358.3%
2025-07-29175,33888467,63937.5%
2025-07-28212,838661348,77361.0%
2025-07-25134,384124282,33847.6%
2025-07-24220,006530346,95663.4%
2025-07-23202,789179398,05150.9%
2025-07-22243,212229493,54449.3%
2025-07-21217,22051506,08642.9%
2025-07-18230,694330337,88168.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy