| Stock Name / Fund | iShares Core S&P 500 UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CSP1(GBX) LSE |
| ETF Ticker | SXR8(EUR) F |
| ETF Ticker | CSP1.LS(GBX) CXE |
| ETF Ticker | CSPX.AS(EUR) CXE |
| ETF Ticker | CSPX.LS(USD) CXE |
| ETF Ticker | CSSPX.MI(EUR) CXE |
| ETF Ticker | CSSPXz(USD) CXE |
| ETF Ticker | SXR8.DE(EUR) CXE |
| ETF Ticker | CSSPX(EUR) ETF Plus |
| ETF Ticker | CSPX(EUR) Euronext Amsterdam |
| ETF Ticker | CSP1.L(GBP) LSE |
| Stock Name | CMS Energy Corporation |
| Ticker | CMS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1258961002 |
| LEI | 549300IA9XFBAGNIBW29 |
| Ticker | CMS(EUR) F |
| Date | Number of CMS Shares Held | Base Market Value of CMS Shares | Local Market Value of CMS Shares | Change in CMS Shares Held | Change in CMS Base Value | Current Price per CMS Share Held | Previous Price per CMS Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-09 (Monday) | 717,501![]() | USD 52,248,423![]() | USD 52,248,423 | 126 | USD -5,172 | USD 72.82 | USD 72.84 |
| 2026-02-06 (Friday) | 717,375![]() | USD 52,253,595![]() | USD 52,253,595 | 799 | USD 1,699,158 | USD 72.84 | USD 70.55 |
| 2026-02-02 (Monday) | 716,576![]() | USD 50,554,437![]() | USD 50,554,437 | 42 | USD -670,579 | USD 70.55 | USD 71.49 |
| 2026-01-30 (Friday) | 716,534![]() | USD 51,225,016![]() | USD 51,225,016 | 13,665 | USD 1,391,604 | USD 71.49 | USD 70.9 |
| 2026-01-29 (Thursday) | 702,869![]() | USD 49,833,412![]() | USD 49,833,412 | -287 | USD -653,189 | USD 70.9 | USD 71.8 |
| 2026-01-28 (Wednesday) | 703,156![]() | USD 50,486,601![]() | USD 50,486,601 | -820 | USD -227,830 | USD 71.8 | USD 72.04 |
| 2026-01-27 (Tuesday) | 703,976![]() | USD 50,714,431![]() | USD 50,714,431 | -246 | USD 341,431 | USD 72.04 | USD 71.53 |
| 2026-01-26 (Monday) | 704,222![]() | USD 50,373,000![]() | USD 50,373,000 | 123 | USD 593,201 | USD 71.53 | USD 70.7 |
| 2026-01-23 (Friday) | 704,099![]() | USD 49,779,799![]() | USD 49,779,799 | 451 | USD -158,100 | USD 70.7 | USD 70.97 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | BUY | 126 | 72.820* | - | |||
| 2026-02-06 | BUY | 799 | 72.840* | - | |||
| 2026-02-02 | BUY | 42 | 71.980 | 70.295 | 70.463 | USD 2,959 | - |
| 2026-01-30 | BUY | 13,665 | 71.520 | 70.280 | 70.404 | USD 962,071 | - |
| 2026-01-29 | SELL | -287 | 72.700 | 70.310 | 70.549 | USD -20,248 | - |
| 2026-01-28 | SELL | -820 | 72.490 | 71.610 | 71.698 | USD -58,792 | - |
| 2026-01-27 | SELL | -246 | 72.115 | 71.270 | 71.354 | USD -17,553 | - |
| 2026-01-26 | BUY | 123 | 71.780 | 70.870 | 70.961 | USD 8,728 | - |
| 2026-01-23 | BUY | 451 | 71.050 | 70.030 | 70.132 | USD 31,630 | - |
| 2026-01-22 | SELL | -492 | 71.940 | 70.825 | 70.936 | USD -34,901 | - |
| 2026-01-21 | BUY | 164 | 72.120 | 71.350 | 71.427 | USD 11,714 | - |
| 2026-01-20 | SELL | -246 | 71.710 | 70.770 | 70.864 | USD -17,433 | - |
| 2026-01-16 | SELL | -369 | 71.870 | 70.782 | 70.891 | USD -26,159 | - |
| 2026-01-15 | BUY | 369 | 71.400 | 70.700 | 70.770 | USD 26,114 | - |
| 2026-01-14 | BUY | 328 | 71.270 | 70.280 | 70.379 | USD 23,084 | - |
| 2026-01-13 | BUY | 164 | 70.610 | 69.430 | 69.548 | USD 11,406 | - |
| 2026-01-12 | BUY | 82 | 70.580 | 69.595 | 69.694 | USD 5,715 | - |
| 2026-01-09 | BUY | 246 | 70.555 | 69.740 | 69.821 | USD 17,176 | - |
| 2026-01-08 | BUY | 164 | 70.620 | 69.620 | 69.720 | USD 11,434 | - |
| 2026-01-07 | BUY | 328 | 70.990 | 69.350 | 69.514 | USD 22,801 | - |
| 2026-01-06 | SELL | -287 | 69.810 | 69.515 | 69.544 | USD -19,959 | - |
| 2026-01-05 | BUY | 533 | 70.180 | 68.640 | 68.794 | USD 36,667 | - |
| 2026-01-02 | BUY | 451 | 70.910 | 69.455 | 69.601 | USD 31,390 | - |
| 2025-12-31 | BUY | 287 | 70.480 | 69.900 | 69.958 | USD 20,078 | - |
| 2025-12-31 | BUY | 287 | 70.480 | 69.900 | 69.958 | USD 20,078 | - |
| 2025-12-30 | SELL | -41 | 70.700 | 70.080 | 70.142 | USD -2,876 | - |
| 2025-12-22 | BUY | 205 | 69.860 | 68.820 | 68.924 | USD 14,129 | - |
| 2025-12-19 | BUY | 123 | 70.690 | 69.150 | 69.304 | USD 8,524 | - |
| 2025-12-18 | BUY | 205 | 70.780 | 70.255 | 70.307 | USD 14,413 | - |
| 2025-12-17 | BUY | 123 | 70.390 | 69.855 | 69.909 | USD 8,599 | - |
| 2025-12-16 | BUY | 287 | 71.128 | 69.905 | 70.027 | USD 20,098 | - |
| 2025-12-15 | BUY | 246 | 70.800 | 69.910 | 69.999 | USD 17,220 | - |
| 2025-12-11 | SELL | -53 | 70.650 | 69.330 | 69.462 | USD -3,681 | - |
| 2025-12-10 | SELL | -328 | 70.640 | 70.020 | 70.082 | USD -22,987 | - |
| 2025-12-09 | SELL | -1,684 | 71.290 | 70.285 | 70.386 | USD -118,529 | - |
| 2025-12-08 | SELL | -82 | 71.310 | 70.310 | 70.410 | USD -5,774 | - |
| 2025-12-05 | SELL | -5,781 | 71.855 | 71.050 | 71.131 | USD -411,206 | - |
| 2025-12-03 | BUY | 246 | 73.000 | 71.680 | 71.812 | USD 17,666 | - |
| 2025-12-02 | BUY | 410 | 73.485 | 72.500 | 72.599 | USD 29,765 | - |
| 2025-12-01 | BUY | 287 | 75.350 | 73.130 | 73.352 | USD 21,052 | - |
| 2025-11-28 | BUY | 41 | 75.530 | 75.135 | 75.175 | USD 3,082 | - |
| 2025-11-26 | BUY | 41 | 75.310 | 74.765 | 74.819 | USD 3,068 | - |
| 2025-11-26 | BUY | 41 | 75.310 | 74.765 | 74.819 | USD 3,068 | - |
| 2025-11-25 | SELL | -697 | 74.990 | 74.320 | 74.387 | USD -51,848 | - |
| 2025-11-24 | SELL | -1,476 | 74.560 | 73.380 | 73.498 | USD -108,483 | - |
| 2025-11-21 | SELL | -738 | 74.240 | 73.260 | 73.358 | USD -54,138 | - |
| 2025-11-20 | SELL | -861 | 74.020 | 73.230 | 73.309 | USD -63,119 | - |
| 2025-11-19 | SELL | -410 | 74.140 | 72.580 | 72.736 | USD -29,822 | - |
| 2025-11-18 | SELL | -1,312 | 75.085 | 74.200 | 74.288 | USD -97,467 | - |
| 2025-11-17 | SELL | -82 | 74.550 | 73.960 | 74.019 | USD -6,070 | - |
| 2025-11-14 | SELL | -287 | 74.200 | 73.150 | 73.255 | USD -21,024 | - |
| 2025-11-13 | SELL | -328 | 74.910 | 73.820 | 73.929 | USD -24,249 | - |
| 2025-11-10 | BUY | 328 | 74.220 | 72.940 | 73.068 | USD 23,966 | - |
| 2025-11-06 | SELL | -200 | 73.160 | 72.265 | 72.354 | USD -14,471 | - |
| 2025-11-05 | SELL | -123 | 73.230 | 72.090 | 72.204 | USD -8,881 | - |
| 2025-11-04 | SELL | -519 | 72.950 | 72.020 | 72.113 | USD -37,427 | - |
| 2025-10-31 | SELL | -82 | 73.940 | 72.160 | 72.338 | USD -5,932 | - |
| 2025-10-30 | BUY | 287 | 74.010 | 71.650 | 71.886 | USD 20,631 | - |
| 2025-10-29 | BUY | 287 | 72.290 | 73.610 | 73.478 | USD 21,088 | - |
| 2025-10-28 | BUY | 1,230 | 73.440 | 74.550 | 74.439 | USD 91,560 | - |
| 2025-10-27 | BUY | 656 | 74.590 | 74.810 | 74.788 | USD 49,061 | - |
| 2025-10-24 | BUY | 82 | 74.750 | 75.170 | 75.128 | USD 6,160 | - |
| 2025-10-23 | SELL | -164 | 74.560 | 75.550 | 75.451 | USD -12,374 | - |
| 2025-10-22 | BUY | 328 | 75.160 | 75.600 | 75.556 | USD 24,782 | - |
| 2025-10-21 | BUY | 123 | 74.540 | 75.370 | 75.287 | USD 9,260 | - |
| 2025-10-17 | BUY | 615 | 74.780 | 74.980 | 74.960 | USD 46,100 | - |
| 2025-10-16 | BUY | 41 | 74.750 | 76.110 | 75.974 | USD 3,115 | - |
| 2025-10-14 | SELL | -246 | 74.350 | 74.910 | 74.854 | USD -18,414 | - |
| 2025-10-13 | BUY | 287 | 73.550 | 74.140 | 74.081 | USD 21,261 | - |
| 2025-10-02 | BUY | 451 | 71.830 | 72.290 | 72.244 | USD 32,582 | - |
| 2025-10-01 | BUY | 287 | 72.370 | 73.450 | 73.342 | USD 21,049 | - |
| 2025-09-30 | BUY | 410 | 73.260 | 73.440 | 73.422 | USD 30,103 | - |
| 2025-09-29 | BUY | 369 | 72.770 | 72.980 | 72.959 | USD 26,922 | - |
| 2025-09-26 | BUY | 451 | 71.840 | 71.900 | 71.894 | USD 32,424 | - |
| 2025-09-25 | BUY | 574 | 70.980 | 72.220 | 72.096 | USD 41,383 | - |
| 2025-09-24 | BUY | 2,132 | 71.660 | 72.030 | 71.993 | USD 153,489 | - |
| 2025-09-18 | BUY | 41 | 70.180 | 70.670 | 70.621 | USD 2,895 | - |
| 2025-09-17 | BUY | 369 | 70.380 | 71.140 | 71.064 | USD 26,223 | - |
| 2025-09-16 | BUY | 164 | 69.960 | 71.440 | 71.292 | USD 11,692 | - |
| 2025-08-22 | BUY | 41 | 73.120 | 73.650 | 73.597 | USD 3,017 | - |
| 2025-08-21 | BUY | 123 | 72.780 | 73.290 | 73.239 | USD 9,008 | - |
| 2025-08-20 | BUY | 164 | 73.010 | 74.140 | 74.027 | USD 12,140 | - |
| 2025-08-19 | BUY | 246 | 73.030 | 73.070 | 73.066 | USD 17,974 | - |
| 2025-07-31 | BUY | 41 | 73.800 | 73.850 | 73.845 | USD 3,028 | - |
| 2025-07-30 | BUY | 328 | 72.170 | 72.910 | 72.836 | USD 23,890 | - |
| 2025-07-29 | BUY | 41 | 72.270 | 72.360 | 72.351 | USD 2,966 | - |
| 2025-07-24 | BUY | 41 | 72.890 | 73.330 | 73.286 | USD 3,005 | - |
| 2025-07-23 | BUY | 246 | 72.890 | 73.560 | 73.493 | USD 18,079 | - |
| 2025-07-22 | BUY | 369 | 73.580 | 73.600 | 73.598 | USD 27,158 | - |
| 2025-07-21 | BUY | 82 | 72.250 | 72.520 | 72.493 | USD 5,944 | - |
| 2025-07-18 | SELL | -411 | 71.920 | 72.040 | 72.028 | USD -29,604 | - |
| 2025-07-17 | BUY | 41 | 70.850 | 71.150 | 71.120 | USD 2,916 | - |
| 2025-07-16 | BUY | 164 | 70.690 | 70.830 | 70.816 | USD 11,614 | - |
| 2025-07-15 | SELL | -630 | 70.330 | 70.660 | 70.627 | USD -44,495 | - |
| 2025-07-11 | SELL | -82 | 70.350 | 70.660 | 70.629 | USD -5,792 | - |
| 2025-07-10 | BUY | 328 | 70.540 | 70.680 | 70.666 | USD 23,178 | - |
| 2025-07-09 | BUY | 328 | 69.760 | 69.890 | 69.877 | USD 22,920 | - |
| 2025-07-08 | BUY | 248 | 69.370 | 69.610 | 69.586 | USD 17,257 | - |
| 2025-07-07 | SELL | -943 | 69.630 | 70.220 | 70.161 | USD -66,162 | - |
| 2025-07-02 | SELL | -1,189 | 69.690 | 70.400 | 70.329 | USD -83,621 | - |
| 2025-06-30 | BUY | 697 | 69.280 | 69.350 | 69.343 | USD 48,332 | - |
| 2025-06-27 | BUY | 369 | 69.010 | 69.610 | 69.550 | USD 25,664 | - |
| 2025-06-25 | SELL | -82 | 68.570 | 69.300 | 69.227 | USD -5,677 | - |
| 2025-06-24 | BUY | 41 | 69.710 | 70.370 | 70.304 | USD 2,882 | - |
| 2025-06-23 | BUY | 1,066 | 69.870 | 69.980 | 69.969 | USD 74,587 | - |
| 2025-06-20 | SELL | -123 | 69.050 | 69.730 | 69.662 | USD -8,568 | - |
| 2025-06-18 | SELL | -246 | 68.790 | 69.400 | 69.339 | USD -17,057 | - |
| 2025-06-13 | SELL | -123 | 70.530 | 71.000 | 70.953 | USD -8,727 | - |
| 2025-06-12 | BUY | 123 | 70.810 | 70.870 | 70.864 | USD 8,716 | - |
| 2025-06-11 | BUY | 164 | 70.000 | 70.260 | 70.234 | USD 11,518 | - |
| 2025-06-06 | SELL | -205 | 70.000 | 70.110 | 70.099 | USD -14,370 | - |
| 2025-06-05 | SELL | -123 | 69.340 | 69.950 | 69.889 | USD -8,596 | - |
| 2025-06-04 | SELL | -164 | 69.720 | 70.950 | 70.827 | USD -11,616 | - |
| 2025-06-02 | BUY | 533 | 70.220 | 70.250 | 70.247 | USD 37,442 | - |
| 2025-05-30 | SELL | -120 | 70.230 | 70.370 | 70.356 | USD -8,443 | - |
| 2025-05-29 | BUY | 41 | 69.550 | 69.570 | 69.568 | USD 2,852 | - |
| 2025-05-28 | SELL | -41 | 68.760 | 69.830 | 69.723 | USD -2,859 | - |
| 2025-05-27 | BUY | 451 | 69.810 | 70.210 | 70.170 | USD 31,647 | - |
| 2025-05-23 | SELL | -820 | 69.650 | 70.210 | 70.154 | USD -57,526 | - |
| 2025-05-22 | SELL | -902 | 69.360 | 70.590 | 70.467 | USD -63,561 | - |
| 2025-05-21 | BUY | 41 | 70.760 | 72.110 | 71.975 | USD 2,951 | - |
| 2025-05-20 | BUY | 328 | 71.980 | 72.390 | 72.349 | USD 23,730 | - |
| 2025-05-19 | BUY | 1,189 | 71.970 | 72.030 | 72.024 | USD 85,637 | - |
| 2025-05-16 | BUY | 1,107 | 71.470 | 71.580 | 71.569 | USD 79,227 | - |
| 2025-05-15 | BUY | 902 | 70.900 | 71.090 | 71.071 | USD 64,106 | - |
| 2025-05-14 | BUY | 820 | 68.790 | 69.410 | 69.348 | USD 56,865 | - |
| 2025-05-13 | SELL | -164 | 69.240 | 70.350 | 70.239 | USD -11,519 | - |
| 2025-05-12 | BUY | 41 | 70.080 | 71.550 | 71.403 | USD 2,928 | - |
| 2025-05-09 | BUY | 123 | 72.280 | 72.350 | 72.343 | USD 8,898 | - |
| 2025-05-08 | SELL | -1,189 | 72.600 | 73.950 | 73.815 | USD -87,766 | - |
| 2025-05-07 | SELL | -574 | 73.950 | 74.410 | 74.364 | USD -42,685 | - |
| 2025-05-06 | BUY | 1,435 | 73.370 | 74.180 | 74.099 | USD 106,332 | - |
| 2025-05-02 | BUY | 123 | 72.910 | 73.530 | 73.468 | USD 9,037 | - |
| 2025-05-01 | SELL | -205 | 72.970 | 73.990 | 73.888 | USD -15,147 | - |
| 2025-04-30 | BUY | 123 | 73.650 | 74.200 | 74.145 | USD 9,120 | - |
| 2025-04-29 | BUY | 287 | 73.630 | 73.790 | 73.774 | USD 21,173 | - |
| 2025-04-28 | BUY | 613 | 72.510 | 72.670 | 72.654 | USD 44,537 | - |
| 2025-04-25 | BUY | 574 | 72.180 | 74.610 | 74.367 | USD 42,687 | - |
| 2025-04-24 | BUY | 164 | 74.140 | 75.500 | 75.364 | USD 12,360 | - |
| 2025-04-23 | BUY | 451 | 73.500 | 73.820 | 73.788 | USD 33,278 | - |
| 2025-04-22 | SELL | -248 | 73.700 | 73.830 | 73.817 | USD -18,307 | - |
| 2025-04-17 | BUY | 82 | 72.910 | 73.960 | 73.855 | USD 6,056 | - |
| 2025-04-16 | BUY | 164 | 72.170 | 73.430 | 73.304 | USD 12,022 | - |
| 2025-04-15 | BUY | 820 | 72.710 | 73.980 | 73.853 | USD 60,559 | - |
| 2025-04-11 | BUY | 1,025 | 71.820 | 72.290 | 72.243 | USD 74,049 | - |
| 2025-04-10 | BUY | 1,681 | 71.550 | 72.200 | 72.135 | USD 121,259 | - |
| 2025-04-09 | BUY | 328 | 71.130 | 71.940 | 71.859 | USD 23,570 | - |
| 2025-04-08 | BUY | 861 | 70.190 | 72.460 | 72.233 | USD 62,193 | - |
| 2025-04-07 | BUY | 983 | 70.940 | 72.910 | 72.713 | USD 71,477 | - |
| 2025-04-04 | SELL | -2,460 | 72.690 | 76.380 | 76.011 | USD -186,987 | - |
| 2025-04-02 | BUY | 287 | 74.660 | 75.450 | 75.371 | USD 21,631 | - |
| 2025-03-31 | SELL | -1,107 | 75.110 | 75.520 | 75.479 | USD -83,555 | - |
| 2025-03-28 | SELL | -697 | 74.180 | 74.720 | 74.666 | USD -52,042 | - |
| 2025-03-27 | SELL | -205 | 73.150 | 73.750 | 73.690 | USD -15,106 | - |
| 2025-03-26 | BUY | 369 | 73.310 | 73.520 | 73.499 | USD 27,121 | - |
| 2025-03-25 | SELL | -492 | 72.040 | 73.310 | 73.183 | USD -36,006 | - |
| 2025-03-24 | BUY | 287 | 73.140 | 74.130 | 74.031 | USD 21,247 | - |
| 2025-03-21 | BUY | 492 | 73.500 | 74.310 | 74.229 | USD 36,521 | - |
| 2025-03-19 | BUY | 78 | 73.710 | 73.990 | 73.962 | USD 5,769 | - |
| 2025-03-18 | SELL | -738 | 73.500 | 73.630 | 73.617 | USD -54,329 | - |
| 2025-03-17 | BUY | 779 | 73.260 | 73.840 | 73.782 | USD 57,476 | - |
| 2025-03-14 | BUY | 697 | 72.770 | 72.890 | 72.878 | USD 50,796 | - |
| 2025-03-13 | BUY | 3,440 | 71.880 | 72.040 | 72.024 | USD 247,763 | - |
| 2025-03-12 | BUY | 1,640 | 71.180 | 72.020 | 71.936 | USD 117,975 | - |
| 2025-03-11 | BUY | 656 | 72.080 | 74.230 | 74.015 | USD 48,554 | - |
| 2025-03-07 | BUY | 392 | 73.080 | 73.460 | 73.422 | USD 28,781 | - |
| 2025-03-06 | SELL | -369 | 71.640 | 72.490 | 72.405 | USD -26,717 | - |
| 2025-03-05 | BUY | 1,275 | 72.380 | 73.050 | 72.983 | USD 93,053 | - |
| 2025-03-04 | BUY | 246 | 72.870 | 75.060 | 74.841 | USD 18,411 | - |
| 2025-03-03 | BUY | 1,107 | 74.060 | 74.190 | 74.177 | USD 82,114 | - |
| 2025-02-28 | SELL | -287 | 73.050 | 73.340 | 73.311 | USD -21,040 | - |
| 2025-02-27 | BUY | 41 | 72.340 | 73.350 | 73.249 | USD 3,003 | - |
| 2025-02-26 | SELL | -82 | 73.200 | 73.360 | 73.344 | USD -6,014 | - |
| 2025-02-25 | BUY | 779 | 73.080 | 73.370 | 73.341 | USD 57,133 | - |
| 2025-02-21 | BUY | 574 | 71.490 | 71.940 | 71.895 | USD 41,268 | - |
| 2025-02-20 | BUY | 328 | 70.700 | 71.000 | 70.970 | USD 23,278 | - |
| 2025-02-19 | BUY | 82 | 70.150 | 70.240 | 70.231 | USD 5,759 | - |
| 2025-02-18 | BUY | 205 | 69.540 | 69.890 | 69.855 | USD 14,320 | - |
| 2025-02-13 | BUY | 697 | 69.820 | 70.030 | 70.009 | USD 48,796 | - |
| 2025-02-12 | BUY | 246 | 69.550 | 69.680 | 69.667 | USD 17,138 | - |
| 2025-02-11 | SELL | -82 | 69.450 | 69.470 | 69.468 | USD -5,696 | - |
| 2025-02-07 | SELL | -328 | 68.700 | 68.740 | 68.736 | USD -22,545 | - |
| 2025-02-06 | BUY | 164 | 68.330 | 68.330 | 68.330 | USD 11,206 | - |
| 2025-02-04 | BUY | 1,435 | 66.180 | 66.310 | 66.297 | USD 95,136 | - |
| 2025-02-03 | BUY | 533 | 66.480 | 66.710 | 66.687 | USD 35,544 | - |
| 2025-01-31 | BUY | 123 | 66.000 | 66.510 | 66.459 | USD 8,174 | - |
| 2025-01-30 | BUY | 82 | 66.200 | 66.510 | 66.479 | USD 5,451 | - |
| 2025-01-29 | BUY | 779 | 65.770 | 66.290 | 66.238 | USD 51,599 | - |
| 2025-01-28 | BUY | 369 | 65.610 | 67.130 | 66.978 | USD 24,715 | - |
| 2025-01-27 | BUY | 574 | 67.190 | 67.560 | 67.523 | USD 38,758 | - |
| 2025-01-24 | BUY | 369 | 65.820 | 66.260 | 66.216 | USD 24,434 | - |
| 2025-01-23 | BUY | 1,066 | 65.860 | 66.880 | 66.778 | USD 71,185 | - |
| 2025-01-22 | BUY | 697 | 66.600 | 68.080 | 67.932 | USD 47,349 | - |
| 2025-01-06 | BUY | 410 | 65.420 | 66.590 | 66.473 | USD 27,254 | - |
| 2024-12-10 | BUY | 287 | 67.660 | 67.970 | 67.939 | USD 19,498 | - |
| 2024-12-09 | BUY | 328 | 67.650 | 67.790 | 67.776 | USD 22,231 | - |
| 2024-12-06 | BUY | 492 | 67.170 | 67.550 | 67.512 | USD 33,216 | - |
| 2024-12-05 | BUY | 123 | 67.380 | 68.050 | 67.983 | USD 8,362 | - |
| 2024-12-04 | BUY | 451 | 67.500 | 68.310 | 68.229 | USD 30,771 | - |
| 2024-12-03 | BUY | 1,444 | 68.250 | 69.070 | 68.988 | USD 99,619 | - |
| 2024-12-02 | BUY | 121 | 68.400 | 69.910 | 69.759 | USD 8,441 | - |
| 2024-11-29 | BUY | 943 | 69.710 | 70.620 | 70.529 | USD 66,509 | - |
| 2024-11-27 | BUY | 1,107 | 70.490 | 71.350 | 71.264 | USD 78,889 | - |
| 2024-11-26 | BUY | 2,378 | 70.450 | 70.490 | 70.486 | USD 167,616 | - |
| 2024-11-25 | BUY | 2,460 | 69.670 | 70.180 | 70.129 | USD 172,517 | - |
| 2024-11-22 | BUY | 2,870 | 69.520 | 69.720 | 69.700 | USD 200,039 | - |
| 2024-11-21 | BUY | 451 | 69.210 | 69.260 | 69.255 | USD 31,234 | - |
| 2024-11-20 | BUY | 410 | 68.520 | 68.890 | 68.853 | USD 28,230 | - |
| 2024-11-19 | BUY | 369 | 68.570 | 68.680 | 68.669 | USD 25,339 | - |
| 2024-11-18 | BUY | 3,321 | 68.500 | 69.020 | 68.968 | USD 229,043 | - |
| 2024-11-12 | BUY | 1,148 | 68.100 | 68.720 | 68.658 | USD 78,819 | - |
| 2024-11-11 | BUY | 779 | 68.600 | 68.830 | 68.807 | USD 53,601 | - |
| 2024-11-08 | BUY | 586 | 67.250 | 67.900 | 67.835 | USD 39,751 | - |
| 2024-11-07 | BUY | 3,649 | 66.360 | 68.050 | 67.881 | USD 247,698 | - |
| 2024-11-06 | BUY | 1,107 | 67.860 | 69.100 | 68.976 | USD 76,356 | - |
| 2024-11-05 | BUY | 1,634 | 69.110 | 69.120 | 69.119 | USD 112,940 | - |
| 2024-11-04 | BUY | 287 | 68.390 | 68.580 | 68.561 | USD 19,677 | - |
| 2024-11-01 | BUY | 656 | 68.300 | 69.940 | 69.776 | USD 45,773 | - |
| 2024-10-31 | BUY | 164 | 69.610 | 70.520 | 70.429 | USD 11,550 | - |
| 2024-10-30 | BUY | 408 | 70.110 | 70.130 | 70.128 | USD 28,612 | - |
| 2024-10-29 | BUY | 984 | 69.520 | 70.680 | 70.564 | USD 69,435 | - |
| 2024-10-28 | SELL | -287 | 71.160 | 71.430 | 71.403 | USD -20,493 | - |
| 2024-10-25 | BUY | 492 | 70.760 | 72.240 | 72.092 | USD 35,469 | - |
| 2024-10-24 | BUY | 328 | 71.770 | 72.400 | 72.337 | USD 23,727 | - |
| 2024-10-23 | BUY | 410 | 72.100 | 72.120 | 72.118 | USD 29,568 | - |
| 2024-10-22 | BUY | 1,061 | 71.030 | 71.090 | 71.084 | USD 75,420 | - |
| 2024-10-21 | BUY | 1,148 | 71.170 | 71.510 | 71.476 | USD 82,054 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 375,413 | 104 | 1,464,060 | 25.6% |
| 2025-09-18 | 414,102 | 0 | 777,738 | 53.2% |
| 2025-09-17 | 228,435 | 430 | 554,538 | 41.2% |
| 2025-09-16 | 244,205 | 745 | 604,338 | 40.4% |
| 2025-09-15 | 280,778 | 0 | 623,887 | 45.0% |
| 2025-09-12 | 276,243 | 0 | 649,602 | 42.5% |
| 2025-09-11 | 278,068 | 0 | 546,801 | 50.9% |
| 2025-09-10 | 260,934 | 73 | 500,265 | 52.2% |
| 2025-09-09 | 241,640 | 4,108 | 432,052 | 55.9% |
| 2025-09-08 | 228,990 | 209 | 376,106 | 60.9% |
| 2025-09-05 | 297,549 | 0 | 503,478 | 59.1% |
| 2025-09-04 | 202,432 | 0 | 331,793 | 61.0% |
| 2025-09-03 | 265,984 | 0 | 429,386 | 61.9% |
| 2025-09-02 | 230,512 | 22,298 | 410,001 | 56.2% |
| 2025-08-29 | 264,527 | 27 | 392,978 | 67.3% |
| 2025-08-28 | 242,964 | 0 | 400,021 | 60.7% |
| 2025-08-27 | 153,674 | 94 | 342,681 | 44.8% |
| 2025-08-26 | 300,666 | 37,900 | 415,211 | 72.4% |
| 2025-08-25 | 254,611 | 143 | 521,735 | 48.8% |
| 2025-08-22 | 391,731 | 0 | 554,572 | 70.6% |
| 2025-08-21 | 501,350 | 0 | 1,072,410 | 46.7% |
| 2025-08-20 | 237,874 | 559 | 649,327 | 36.6% |
| 2025-08-19 | 298,399 | 2,809 | 955,560 | 31.2% |
| 2025-08-18 | 389,811 | 0 | 546,859 | 71.3% |
| 2025-08-15 | 383,611 | 0 | 523,005 | 73.3% |
| 2025-08-14 | 383,481 | 214 | 752,903 | 50.9% |
| 2025-08-13 | 338,995 | 0 | 552,902 | 61.3% |
| 2025-08-12 | 320,615 | 0 | 735,907 | 43.6% |
| 2025-08-11 | 216,391 | 0 | 737,868 | 29.3% |
| 2025-08-08 | 281,553 | 0 | 980,830 | 28.7% |
| 2025-08-07 | 449,555 | 0 | 863,345 | 52.1% |
| 2025-08-06 | 315,335 | 291 | 406,522 | 77.6% |
| 2025-08-05 | 263,617 | 0 | 498,673 | 52.9% |
| 2025-08-04 | 388,896 | 0 | 576,063 | 67.5% |
| 2025-08-01 | 463,181 | 654 | 641,344 | 72.2% |
| 2025-07-31 | 910,602 | 14 | 1,378,577 | 66.1% |
| 2025-07-30 | 536,627 | 46 | 716,138 | 74.9% |
| 2025-07-29 | 396,372 | 10 | 595,595 | 66.6% |
| 2025-07-28 | 306,276 | 265 | 448,824 | 68.2% |
| 2025-07-25 | 422,452 | 53 | 620,622 | 68.1% |
| 2025-07-24 | 267,160 | 8 | 564,842 | 47.3% |
| 2025-07-23 | 575,477 | 9 | 957,016 | 60.1% |
| 2025-07-22 | 262,340 | 147 | 492,440 | 53.3% |
| 2025-07-21 | 189,210 | 20,700 | 434,661 | 43.5% |
| 2025-07-18 | 236,328 | 13,929 | 403,463 | 58.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy