ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for COIN

Stock NameCoinbase Global Inc
TickerCOIN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS19260Q1076
LEI5493004G3J2SC154DU06

Show aggregate COIN holdings

News associated with COIN

Coinbase Global, Inc. (NASDAQ:COIN) Given Consensus Recommendation of “Hold” by Analysts
Shares of Coinbase Global, Inc. (NASDAQ:COIN) have been given an average rating of “Hold” by the twenty-five research firms that are currently covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell recommendation, ten have issued a hold recommendation and thirteen have issued a buy recommendation on the company. The […] - 2025-09-21 06:27:05
Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
If You'd Invested $200 in Each of the Top 20 Altcoins During the Last Crypto Boom, Here's How Much You'd Have Today
Key PointsIf you'd invested in the top 20 altcoins in 2021, your investments would be down 30% today. - 2025-09-17 06:07:00
Beyond USDT: Tether's New USAT Stablecoin Targets U.S. Market -- Should You Care?
Key PointsTether's new USAT stablecoin is explicitly designed to comply with U.S. regulations like the GENIUS Act. - 2025-09-16 08:33:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
Crypto & Blockchain Stocks Poised for Growth Amid Policy Tailwinds
Here, we pick three stocks, HOOD, NVDA and CIFR, which are well-poised to benefit from the growing proliferation of bitcoin and other cryptocurrencies. - 2025-09-10 15:13:00
Notable Tuesday Option Activity: CORZ, COIN, TSLA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Core Scientific Inc (Symbol: CORZ), where a total volume of 316,317 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-09-09 16:27:15
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 20:30:46
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 19:23:04
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 13:23:51
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 12:33:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14

iShares Core S&P 500 UCITS ETF USD (Acc) COIN holdings

DateNumber of COIN Shares HeldBase Market Value of COIN SharesLocal Market Value of COIN SharesChange in COIN Shares HeldChange in COIN Base ValueCurrent Price per COIN Share HeldPrevious Price per COIN Share Held
2026-02-09 (Monday)537,931COIN holding increased by 93USD 89,968,960COIN holding increased by 1161149USD 89,968,96093USD 1,161,149 USD 167.25 USD 165.12
2026-02-06 (Friday)537,838COIN holding increased by 590USD 88,807,811COIN holding decreased by -12119598USD 88,807,811590USD -12,119,598 USD 165.12 USD 187.86
2026-02-02 (Monday)537,248COIN holding increased by 31USD 100,927,409COIN holding decreased by -3690230USD 100,927,40931USD -3,690,230 USD 187.86 USD 194.74
2026-01-30 (Friday)537,217COIN holding increased by 6097USD 104,617,639COIN holding decreased by -1170843USD 104,617,6396,097USD -1,170,843 USD 194.74 USD 199.18
2026-01-29 (Thursday)531,120COIN holding decreased by -217USD 105,788,482COIN holding decreased by -5489426USD 105,788,482-217USD -5,489,426 USD 199.18 USD 209.43
2026-01-28 (Wednesday)531,337COIN holding decreased by -620USD 111,277,908COIN holding decreased by -874586USD 111,277,908-620USD -874,586 USD 209.43 USD 210.83
2026-01-27 (Tuesday)531,957COIN holding decreased by -186USD 112,152,494COIN holding decreased by -1449394USD 112,152,494-186USD -1,449,394 USD 210.83 USD 213.48
2026-01-26 (Monday)532,143COIN holding increased by 93USD 113,601,888COIN holding decreased by -1826360USD 113,601,88893USD -1,826,360 USD 213.48 USD 216.95
2026-01-23 (Friday)532,050COIN holding increased by 341USD 115,428,248COIN holding decreased by -3217298USD 115,428,248341USD -3,217,298 USD 216.95 USD 223.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COIN by Blackrock for IE00B5BMR087

Show aggregate share trades of COIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY93 167.250* -
2026-02-06BUY590 165.120* -
2026-02-02BUY31190.940185.080 185.666USD 5,756 -
2026-01-30BUY6,097198.960190.960 191.760USD 1,169,161 -
2026-01-29SELL-217207.000194.220 195.498USD -42,423 -
2026-01-28SELL-620214.390206.800 207.559USD -128,687 -
2026-01-27SELL-186213.555207.770 208.349USD -38,753 -
2026-01-26BUY93215.640210.890 211.365USD 19,657 -
2026-01-23BUY341222.745215.720 216.423USD 73,800 -
2026-01-22SELL-372230.750223.020 223.793USD -83,251 -
2026-01-21BUY124231.450222.400 223.305USD 27,690 -
2026-01-20SELL-186234.887225.960 226.853USD -42,195 -
2026-01-16SELL-279243.190236.140 236.845USD -66,080 -
2026-01-15BUY279251.200237.430 238.807USD 66,627 -
2026-01-14BUY248263.070253.000 254.007USD 62,994 -
2026-01-13BUY124255.510244.650 245.736USD 30,471 -
2026-01-12BUY62248.000238.040 239.036USD 14,820 -
2026-01-09BUY186246.900237.150 238.125USD 44,291 -
2026-01-08BUY124250.380242.250 243.063USD 30,140 -
2026-01-07BUY248248.940240.250 241.119USD 59,798 -
2026-01-06SELL-217257.390253.290 253.700USD -55,053 -
2026-01-05BUY403258.870246.530 247.764USD 99,849 -
2026-01-02BUY341238.490225.910 227.168USD 77,464 -
2025-12-31BUY217232.390225.480 226.171USD 49,079 -
2025-12-31BUY217232.390225.480 226.171USD 49,079 -
2025-12-30SELL-31236.060231.500 231.956USD -7,191 -
2025-12-22BUY155254.870247.430 248.174USD 38,467 -
2025-12-19BUY93247.000240.850 241.465USD 22,456 -
2025-12-18BUY155255.410239.100 240.731USD 37,313 -
2025-12-17BUY93259.550243.710 245.294USD 22,812 -
2025-12-16BUY217257.000250.320 250.988USD 54,464 -
2025-12-15BUY186268.583246.800 248.978USD 46,310 -
2025-12-11SELL-39271.160261.000 262.016USD -10,219 -
2025-12-10SELL-248279.443270.760 271.628USD -67,364 -
2025-12-09SELL-1,273284.740266.830 268.621USD -341,955 -
2025-12-08SELL-62276.630269.520 270.231USD -16,754 -
2025-12-05SELL-4,371274.050265.020 265.923USD -1,162,350 -
2025-12-03BUY186277.592264.130 265.476USD 49,379 -
2025-12-02BUY310272.547263.210 264.144USD 81,885 -
2025-12-01BUY217265.880252.200 253.568USD 55,024 -
2025-11-28BUY31279.860269.290 270.347USD 8,381 -
2025-11-26BUY31266.600253.843 255.119USD 7,909 -
2025-11-26BUY31266.600253.843 255.119USD 7,909 -
2025-11-25SELL-527254.370240.740 242.103USD -127,588 -
2025-11-24SELL-1,116257.815243.010 244.491USD -272,852 -
2025-11-21SELL-558246.130231.690 233.134USD -130,089 -
2025-11-20SELL-651263.630236.000 238.763USD -155,435 -
2025-11-19SELL-310262.820247.020 248.600USD -77,066 -
2025-11-18SELL-992270.980261.000 261.998USD -259,902 -
2025-11-17SELL-62277.830258.220 260.181USD -16,131 -
2025-11-14SELL-217292.760268.160 270.620USD -58,725 -
2025-11-13SELL-248303.960279.830 282.243USD -69,996 -
2025-11-10BUY248324.800311.660 312.974USD 77,618 -
2025-11-06SELL-150316.600294.720 296.908USD -44,536 -
2025-11-05SELL-93324.140310.840 312.170USD -29,032 -
2025-11-04SELL-396325.450306.850 308.710USD -122,249 -
2025-10-31SELL-62361.400334.430 337.127USD -20,902 -
2025-10-30BUY217344.215328.210 329.810USD 71,569 -
2025-10-29BUY217348.610360.000 358.861USD 77,873 -
2025-10-28BUY930355.220368.130 366.839USD 341,160 -
2025-10-27BUY496361.430373.250 372.068USD 184,546 -
2025-10-24BUY62354.460356.880 356.638USD 22,112 -
2025-10-23SELL-124322.760328.390 327.827USD -40,651 -
2025-10-22BUY248320.330334.720 333.281USD 82,654 -
2025-10-21BUY93338.620344.790 344.173USD 32,008 -
2025-10-17BUY465336.020336.300 336.272USD 156,366 -
2025-10-16BUY31330.250342.700 341.455USD 10,585 -
2025-10-14SELL-186341.550353.500 352.305USD -65,529 -
2025-10-13BUY217356.990364.900 364.109USD 79,012 -
2025-10-02BUY341372.070376.130 375.724USD 128,122 -
2025-10-01BUY217346.170349.870 349.500USD 75,841 -
2025-09-30BUY310337.490338.100 338.039USD 104,792 -
2025-09-29BUY279333.990334.380 334.341USD 93,281 -
2025-09-26BUY341312.590314.240 314.075USD 107,100 -
2025-09-25BUY434306.690317.990 316.860USD 137,517 -
2025-09-24BUY33,804321.770327.320 326.765USD 11,045,964 -
2025-09-18BUY29343.130351.890 351.014USD 10,179 -
2025-09-17BUY261320.560328.490 327.697USD 85,529 -
2025-09-16BUY116327.910333.600 333.031USD 38,632 -
2025-09-11BUY145323.950326.000 325.795USD 47,240 -
2025-09-09BUY145318.780319.390 319.329USD 46,303 -
2025-09-08BUY58302.200306.600 306.160USD 17,757 -
2025-09-05BUY667299.070315.740 314.073USD 209,487 -
2025-09-04SELL-1,247306.800307.770 307.673USD -383,668 -
2025-09-02BUY609303.560310.410 309.725USD 188,623 -
2025-08-22BUY29319.850322.260 322.019USD 9,339 -
2025-08-21BUY87300.280305.000 304.528USD 26,494 -
2025-08-20BUY116304.390306.450 306.244USD 35,524 -
2025-08-19BUY174302.070322.590 320.538USD 55,774 -
2025-07-31BUY29377.760387.140 386.202USD 11,200 -
2025-07-30BUY232377.480386.580 385.670USD 89,475 -
2025-07-29BUY29371.440384.780 383.446USD 11,120 -
2025-07-24BUY29396.700405.310 404.449USD 11,729 -
2025-07-23BUY174397.810400.720 400.429USD 69,675 -
2025-07-22BUY261404.440420.980 419.326USD 109,444 -
2025-07-21BUY58413.630436.380 434.105USD 25,178 -
2025-07-18SELL-291419.780444.650 442.163USD -128,669 -
2025-07-17BUY29410.750415.960 415.439USD 12,048 -
2025-07-16BUY116398.200405.880 405.112USD 46,993 -
2025-07-15SELL-450388.020400.880 399.594USD -179,817 -
2025-07-11SELL-58387.060395.500 394.656USD -22,890 -
2025-07-10BUY232388.960389.160 389.140USD 90,280 -
2025-07-09BUY232373.850374.000 373.985USD 86,765 -
2025-07-08BUY176354.820368.790 367.393USD 64,661 -
2025-07-07SELL-667357.100364.000 363.310USD -242,328 -
2025-07-02SELL-841354.450357.160 356.889USD -300,144 -
2025-06-30BUY493350.490360.450 359.454USD 177,211 -
2025-06-27BUY261353.430372.500 370.593USD 96,725 -
2025-06-25SELL-58355.370369.280 367.889USD -21,338 -
2025-06-24BUY29344.820348.970 348.555USD 10,108 -
2025-06-23BUY754307.590314.250 313.584USD 236,442 -
2025-06-20BUY6,674308.380310.750 310.513USD 2,072,364 -
2025-06-18SELL-174295.290299.320 298.917USD -52,012 -
2025-06-13SELL-87242.710243.200 243.151USD -21,154 -
2025-06-12BUY87241.050247.750 247.080USD 21,496 -
2025-06-11BUY116250.680259.900 258.978USD 30,041 -
2025-06-06SELL-145251.270256.170 255.680USD -37,074 -
2025-06-05SELL-87244.200265.650 263.505USD -22,925 -
2025-06-04SELL-116256.000261.570 261.013USD -30,278 -
2025-06-02BUY377246.720249.860 249.546USD 94,079 -
2025-05-30SELL-84246.620249.960 249.626USD -20,969 -
2025-05-29BUY29248.840258.940 257.930USD 7,480 -
2025-05-28SELL-29254.290265.700 264.559USD -7,672 -
2025-05-27BUY319266.400270.100 269.730USD 86,044 -
2025-05-23SELL-580263.160268.040 267.552USD -155,180 -
2025-05-22SELL-638271.950277.010 276.504USD -176,410 -
2025-05-21BUY29258.990270.380 269.241USD 7,808 -
2025-05-20BUY232261.380265.360 264.962USD 61,471 -
2025-05-19BUY841263.990267.600 267.239USD 224,748 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,951,0492,7064,293,64245.4%
2025-09-183,614,83350,0817,144,38050.6%
2025-09-171,783,7046,4103,492,71451.1%
2025-09-161,637,6674,1862,975,93055.0%
2025-09-151,280,8143,9512,967,26343.2%
2025-09-121,559,3913,3792,885,48154.0%
2025-09-111,815,9038,1483,247,21655.9%
2025-09-102,121,5626,1013,715,55157.1%
2025-09-092,614,5557,3054,614,76256.7%
2025-09-081,730,26710,9093,340,78451.8%
2025-09-052,761,8998,6784,554,22360.6%
2025-09-041,582,4582,6022,543,97862.2%
2025-09-031,299,8271,2032,159,85660.2%
2025-09-021,551,8668,1072,986,01752.0%
2025-08-291,317,6871,8622,775,37947.5%
2025-08-281,266,8734,7802,612,79948.5%
2025-08-271,246,4209,7792,285,11054.5%
2025-08-261,917,7305,9053,281,43958.4%
2025-08-251,963,47112,1313,511,93955.9%
2025-08-222,563,5693,9325,640,39845.5%
2025-08-211,226,43019,5012,614,33146.9%
2025-08-201,850,16024,7374,077,15045.4%
2025-08-192,329,6708,0114,799,44848.5%
2025-08-182,133,1854,7734,311,83249.5%
2025-08-151,713,9968,7623,359,57251.0%
2025-08-142,112,5299,0964,117,55351.3%
2025-08-133,410,27211,6416,970,79048.9%
2025-08-122,485,1908,6884,612,60553.9%
2025-08-113,141,78415,4386,574,57847.8%
2025-08-082,347,1377,1994,178,74856.2%
2025-08-072,274,3299,6096,248,36636.4%
2025-08-063,887,35710,4358,596,71345.2%
2025-08-052,785,17615,1826,751,36341.3%
2025-08-041,814,530260,1885,017,61136.2%
2025-08-015,954,891707,12211,851,03950.2%
2025-07-312,381,13634,1873,911,27260.9%
2025-07-302,573,2483,2294,976,71551.7%
2025-07-292,475,0917,8864,640,75753.3%
2025-07-283,038,3556,2735,377,29756.5%
2025-07-251,979,67114,5494,047,27648.9%
2025-07-242,408,4853,0583,808,99363.2%
2025-07-233,257,6134,8195,616,37358.0%
2025-07-224,508,77217,6597,010,95764.3%
2025-07-215,282,41410,5708,043,13665.7%
2025-07-186,344,30457,26013,537,51446.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy