Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-21 12:23:07
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors
Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
Salesforce Inc. (CRM) is Attracting Investor Attention: Here is What You Should Know
Salesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 09:33:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Insiders Bullish on Certain Holdings of DIA
A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (DIA) shows an impressive 13.8% of holdings on a weighted basis have experienced insider buying within the past six months. Salesforce Inc (Symbol: CRM), which makes up 3.23% of the S - 2025-09-18 12:39:24
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 09:34:57
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 09:34:30
Can C3.ai's New CEO Help Turn Things Around for the Stock?
Key PointsFounder Thomas Siebel stepped down as CEO due to health issues. - 2025-09-17 08:30:00
The Smartest Artificial Intelligence (AI) Stocks to Buy With $1,000
Key PointsNvidia, Nebius, and Taiwan Semiconductor are three stocks fueling AI infrastructure investment. - 2025-09-16 21:35:00
These 3 Tech Stocks Just Supercharged Their Buybacks
From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 09:34:17
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Salesforce's Data Cloud Adoption Jumps 140%: Will It Aid Sales Growth?
A 140% surge in Data Cloud customers helps CRM deliver $10.25 billion in Q2 revenues, underscoring data's role in its growth push. - 2025-09-15 12:18:00
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce
Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
If You'd Invested $1,000 in Salesforce (CRM) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsSalesforce had a solid decade with shares rising from about $70 per share to more than $240. - 2025-09-14 12:20:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-14 12:03:18
3 Reasons Why Oracle Just Proved It's The Hottest "Ten Titans" AI Growth Stock to Buy for 2026
Key PointsOracle is benefiting from its leveraged spending. - 2025-09-14 04:25:00
5 Dividend Stocks Perfect for Gen Z Investors
Key PointsThe Motley Fool analyzed Gen Z investing trends and identified a clear lean toward growth stocks. - 2025-09-13 14:40:00
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-12 09:34:50
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09

iShares Core S&P 500 UCITS ETF USD (Acc) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-09-18 (Thursday)2,266,700CRM holding increased by 133USD 553,709,476CRM holding increased by 4724283USD 553,709,476133USD 4,724,283 USD 244.28 USD 242.21
2025-09-17 (Wednesday)2,266,567CRM holding increased by 1197USD 548,985,193CRM holding increased by 6859498USD 548,985,1931,197USD 6,859,498 USD 242.21 USD 239.31
2025-09-16 (Tuesday)2,265,370CRM holding increased by 532USD 542,125,695CRM holding decreased by -7142817USD 542,125,695532USD -7,142,817 USD 239.31 USD 242.52
2025-09-15 (Monday)2,264,838USD 549,268,512USD 549,268,512
2025-09-12 (Friday)2,263,508USD 549,489,202USD 549,489,202
2025-09-11 (Thursday)2,263,109USD 557,358,485USD 557,358,485
2025-09-10 (Wednesday)2,262,444USD 548,801,041CRM holding decreased by -21470594USD 548,801,0410USD -21,470,594 USD 242.57 USD 252.06
2025-09-09 (Tuesday)2,262,444CRM holding increased by 665USD 570,271,635CRM holding decreased by -307353USD 570,271,635665USD -307,353 USD 252.06 USD 252.27
2025-09-08 (Monday)2,261,779CRM holding increased by 266USD 570,578,988CRM holding increased by 3481988USD 570,578,988266USD 3,481,988 USD 252.27 USD 250.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE00B5BMR087

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY133 244.280* 287.37
2025-09-17BUY1,197 242.210* 287.62
2025-09-16BUY532 239.310* 287.89
2025-09-09BUY665 252.060* 288.36
2025-09-08BUY266252.935247.300 247.864USD 65,932 288.56
2025-09-05BUY3,059 250.760* 288.78
2025-09-02BUY2,793254.990248.750 249.374USD 696,502 288.99
2025-08-22BUY133 248.290* 289.23
2025-08-21BUY399246.285240.064 240.686USD 96,034 289.48
2025-08-20BUY532 246.450* 289.74
2025-08-19BUY798 246.000* 290.00
2025-08-01BUY2,394255.990250.130 250.716USD 600,214 290.23
2025-07-31SELL-2,247265.040257.860 258.578USD -581,025 290.43 Profit of 71,563 on sale
2025-07-30BUY1,064267.770263.330 263.774USD 280,656 290.58
2025-07-29BUY133274.000267.310 267.979USD 35,641 290.72
2025-07-24BUY133269.300265.640 266.006USD 35,379 290.86
2025-07-23BUY798268.480262.500 263.098USD 209,952 291.01
2025-07-22BUY1,197265.890262.000 262.389USD 314,080 291.18
2025-07-21BUY266264.310261.640 261.907USD 69,667 291.36
2025-07-18SELL-1,331262.980259.120 259.506USD -345,402 291.54 Profit of 42,642 on sale
2025-07-17BUY133260.200256.650 257.005USD 34,182 291.74
2025-07-16BUY532258.980254.520 254.966USD 135,642 291.96
2025-07-15SELL-2,040261.810257.230 257.688USD -525,684 292.18 Profit of 70,362 on sale
2025-07-11SELL-266262.950257.260 257.829USD -68,583 292.40 Profit of 9,196 on sale
2025-07-10BUY1,064271.490263.210 264.038USD 280,936 292.58
2025-07-09BUY1,064275.560269.370 269.989USD 287,268 292.73
2025-07-08BUY800276.800269.730 270.437USD 216,350 292.85
2025-07-07SELL-3,059274.000268.210 268.789USD -822,226 293.00 Profit of 74,073 on sale
2025-07-02SELL-3,857271.710265.660 266.265USD -1,026,984 293.45 Profit of 104,838 on sale
2025-06-30BUY2,261276.380270.400 270.998USD 612,726 293.59
2025-06-27BUY1,197274.170269.430 269.904USD 323,075 293.73
2025-06-25SELL-266274.000266.980 267.682USD -71,203 294.07 Profit of 7,018 on sale
2025-06-24BUY137273.380265.440 266.234USD 36,474 294.23
2025-06-23BUY3,458264.740258.750 259.349USD 896,829 294.44
2025-06-20BUY16,078262.870259.260 259.621USD 4,174,187 294.68
2025-06-18SELL-792265.000257.470 258.223USD -204,513 295.19 Profit of 29,277 on sale
2025-06-13SELL-399265.700258.000 258.770USD -103,249 295.93 Profit of 14,826 on sale
2025-06-12BUY396269.020263.400 263.962USD 104,529 296.14
2025-06-11BUY528269.510265.410 265.820USD 140,353 296.37
2025-06-06SELL-660274.900268.210 268.879USD -177,460 296.93 Profit of 18,517 on sale
2025-06-05SELL-396268.750263.640 264.151USD -104,604 297.16 Profit of 13,073 on sale
2025-06-04SELL-528265.500261.620 262.008USD -138,340 297.43 Profit of 18,701 on sale
2025-06-02BUY1,716 261.620* 297.97
2025-05-30SELL-384 265.370* 298.23 Profit of 114,519 on sale
2025-05-29BUY132 266.920* 298.48
2025-05-28SELL-132278.810273.589 274.111USD -36,183 298.66 Profit of 3,240 on sale
2025-05-27BUY1,452278.580270.290 271.119USD 393,665 298.83
2025-05-23SELL-2,640 273.130* 299.26 Profit of 790,041 on sale
2025-05-22SELL-2,904286.350281.030 281.562USD -817,655 299.39 Profit of 51,774 on sale
2025-05-21BUY132287.630281.112 281.764USD 37,193 299.53
2025-05-20BUY1,056288.440285.210 285.533USD 301,523 299.63
2025-05-19BUY3,828 287.630* 299.73
2025-05-16BUY3,564292.170289.720 289.965USD 1,033,435 299.81
2025-05-15BUY2,904 290.760* 299.89
2025-05-14BUY2,640 290.740* 299.97
2025-05-13SELL-528 289.170* 300.06 Profit of 158,433 on sale
2025-05-12BUY132 288.820* 300.16
2025-05-09BUY396 275.420* 300.39
2025-05-08SELL-3,828 279.740* 300.57 Profit of 1,150,594 on sale
2025-05-07SELL-1,848 278.230* 300.78 Profit of 555,838 on sale
2025-05-06BUY4,620 273.360* 301.03
2025-05-02BUY396276.320272.385 272.779USD 108,020 301.54
2025-05-01SELL-660274.600269.010 269.569USD -177,916 301.85 Profit of 21,306 on sale
2025-04-30BUY396268.870263.000 263.587USD 104,380 302.17
2025-04-29BUY924268.575265.170 265.511USD 245,332 302.50
2025-04-28BUY1,970269.500263.357 263.971USD 520,023 302.87
2025-04-25BUY1,848269.030264.210 264.692USD 489,151 303.21
2025-04-24BUY528264.975257.000 257.798USD 136,117 303.60
2025-04-23BUY1,452257.790249.560 250.383USD 363,556 304.13
2025-04-22SELL-802244.220235.597 236.459USD -189,640 304.75 Profit of 54,772 on sale
2025-04-17BUY264251.550246.820 247.293USD 65,285 306.69
2025-04-17BUY264251.550246.820 247.293USD 65,285 306.69
2025-04-16BUY3,920256.605246.690 247.682USD 970,911 307.29
2025-04-15BUY2,640256.720253.800 254.092USD 670,803 307.85
2025-04-11BUY3,300256.410247.675 248.549USD 820,210 309.02
2025-04-10BUY5,412261.240248.235 249.535USD 1,350,486 309.62
2025-04-09BUY1,056268.170240.900 243.627USD 257,270 310.12
2025-04-08BUY2,772257.385240.266 241.978USD 670,763 310.87
2025-04-07BUY3,163252.950230.000 232.295USD 734,749 311.64
2025-04-04SELL-7,920250.290239.550 240.624USD -1,905,742 312.46 Profit of 568,938 on sale
2025-04-02BUY924 271.540* 312.94
2025-03-31SELL-3,564 268.360* 313.99 Profit of 1,119,072 on sale
2025-03-28SELL-2,244 269.970* 314.53 Profit of 705,805 on sale
2025-03-27SELL-660 277.810* 314.98 Profit of 207,889 on sale
2025-03-26BUY1,188 280.990* 315.41
2025-03-25SELL-1,584 288.610* 315.75 Profit of 500,144 on sale
2025-03-24BUY924 285.960* 316.13
2025-03-21BUY6,914 280.620* 316.59
2025-03-19BUY248 279.390* 317.59
2025-03-18SELL-2,376 278.730* 318.11 Profit of 755,835 on sale
2025-03-17BUY2,508 280.750* 318.62
2025-03-14BUY2,244 279.400* 319.17
2025-03-13BUY11,072 271.740* 319.84
2025-03-12BUY5,280 284.580* 320.34
2025-03-11BUY2,112 277.050* 320.97
2025-03-07BUY1,254 282.890* 322.25
2025-03-06SELL-1,188 286.050* 322.80 Profit of 383,489 on sale
2025-03-05BUY4,108 291.970* 323.28
2025-03-04BUY792 287.340* 323.84
2025-03-03BUY3,564303.000296.000 296.700USD 1,057,439 324.33
2025-02-28SELL-924301.980292.150 293.133USD -270,855 324.75 Profit of 29,218 on sale
2025-02-27BUY132304.920292.670 293.895USD 38,794 325.24
2025-02-26SELL-264313.700306.450 307.175USD -81,094 325.54 Profit of 4,849 on sale
2025-02-25BUY2,508308.420300.620 301.400USD 755,911 325.88
2025-02-21BUY1,848318.970306.860 308.071USD 569,315 326.47
2025-02-20BUY1,056324.450318.210 318.834USD 336,689 326.61
2025-02-19BUY264329.740322.870 323.557USD 85,419 326.65
2025-02-18BUY660329.160323.000 323.616USD 213,587 326.60
2025-02-13BUY2,244330.347323.220 323.933USD 726,905 326.54
2025-02-12BUY792327.000316.970 317.973USD 251,835 326.55
2025-02-11SELL-264326.320321.260 321.766USD -84,946 326.59 Profit of 1,275 on sale
2025-02-07SELL-1,056333.820323.720 324.730USD -342,915 326.60 Profit of 1,973 on sale
2025-02-06BUY528337.475329.100 329.938USD 174,207 326.51
2025-02-04BUY4,620346.930338.672 339.498USD 1,568,481 325.62
2025-02-03BUY1,716341.460331.395 332.401USD 570,401 325.30
2025-01-31BUY396349.500340.100 341.040USD 135,052 324.91
2025-01-30BUY264347.920340.000 340.792USD 89,969 324.46
2025-01-29BUY2,508360.180351.500 352.368USD 883,739 323.72
2025-01-28BUY1,188367.090350.455 352.118USD 418,317 322.79
2025-01-27BUY1,848353.110330.500 332.761USD 614,942 322.15
2025-01-24BUY1,188338.650331.785 332.472USD 394,976 321.83
2025-01-23BUY3,432335.450329.600 330.185USD 1,133,195 321.48
2025-01-22BUY2,244335.229327.280 328.075USD 736,200 321.16
2025-01-06BUY1,320336.600327.280 328.212USD 433,240 320.88
2024-12-10BUY931355.490349.010 349.658USD 325,532 320.04
2024-12-09BUY1,064361.700350.790 351.881USD 374,401 319.05
2024-12-06BUY1,596367.150361.090 361.696USD 577,267 317.66
2024-12-05BUY399365.450356.670 357.548USD 142,662 316.21
2024-12-04BUY1,463369.000356.650 357.885USD 523,586 314.43
2024-12-03BUY4,688332.800323.650 324.565USD 1,521,561 313.82
2024-12-02BUY393334.500330.110 330.549USD 129,906 313.18
2024-11-29BUY3,059331.990327.250 327.724USD 1,002,508 312.54
2024-11-27BUY3,591337.380328.880 329.730USD 1,184,060 311.08
2024-11-26BUY7,714343.810339.140 339.607USD 2,619,728 309.68
2024-11-25BUY7,980347.850338.290 339.246USD 2,707,183 308.35
2024-11-22BUY9,310342.810335.780 336.483USD 3,132,657 306.74
2024-11-21BUY1,463342.940328.600 330.034USD 482,840 305.29
2024-11-20BUY1,330327.260322.010 322.535USD 428,972 304.22
2024-11-19BUY1,197324.700316.000 316.870USD 379,293 303.15
2024-11-18BUY10,773327.000320.210 320.889USD 3,456,937 302.03
2024-11-12BUY3,724348.860338.750 339.761USD 1,265,270 299.58
2024-11-11BUY2,527344.870325.250 327.212USD 826,865 296.77
2024-11-08BUY1,902322.810309.437 310.774USD 591,093 294.97
2024-11-07BUY11,837312.155306.000 306.616USD 3,629,409 293.76
2024-11-06BUY3,591308.560303.340 303.862USD 1,091,168 292.66
2024-11-05BUY5,300298.810294.740 295.147USD 1,564,279 292.22
2024-11-04BUY931300.180292.920 293.646USD 273,384 291.64
2024-11-01BUY2,128296.990290.000 290.699USD 618,607 291.30
2024-10-31BUY532296.090289.550 290.204USD 154,389 291.29
2024-10-30BUY1,322299.540296.350 296.669USD 392,196 290.56
2024-10-29BUY3,192300.600292.810 293.589USD 937,136 289.17
2024-10-28SELL-931296.070292.490 292.848USD -272,641 288.25 Loss of -4,277 on sale
2024-10-25BUY1,596294.380288.830 289.385USD 461,858 287.70
2024-10-24BUY1,064288.910285.180 285.553USD 303,828 288.02
2024-10-23BUY1,330288.300282.620 283.188USD 376,640 289.81
2024-10-22BUY3,435291.940287.650 288.079USD 989,551 291.29
2024-10-21BUY3,724292.920288.040 288.528USD 1,074,478 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19659,0367832,097,50431.4%
2025-09-18981,9025,4023,145,46231.2%
2025-09-171,270,4782,4414,841,68226.2%
2025-09-161,469,41333,8503,361,43743.7%
2025-09-15990,5835,7502,843,10534.8%
2025-09-121,130,3743,2603,069,87936.8%
2025-09-11776,66120,0972,518,10330.8%
2025-09-101,286,1036,5994,027,75631.9%
2025-09-091,321,89615,2703,007,49544.0%
2025-09-081,280,41513,9473,621,37135.4%
2025-09-052,452,37813,0965,633,47743.5%
2025-09-047,625,85012,25213,576,37856.2%
2025-09-033,110,8469,5325,694,54054.6%
2025-09-021,830,6722,8173,865,70147.4%
2025-08-291,166,2922032,798,63541.7%
2025-08-281,476,5392,7992,851,65251.8%
2025-08-271,186,5633,1062,644,06044.9%
2025-08-261,162,3314,0592,392,17148.6%
2025-08-25867,4342,4761,889,97345.9%
2025-08-221,261,6092,0972,776,42145.4%
2025-08-211,252,7762,1552,239,67055.9%
2025-08-201,356,6626,4283,458,50639.2%
2025-08-191,686,4154,9143,156,34053.4%
2025-08-181,292,3093,2563,335,73438.7%
2025-08-152,184,0479,8885,458,67640.0%
2025-08-141,010,4483,0933,344,85030.2%
2025-08-13875,5703,7474,003,00721.9%
2025-08-121,417,97714,5705,662,07625.0%
2025-08-111,171,3986,4773,818,19230.7%
2025-08-081,417,1864,9553,743,60237.9%
2025-08-071,815,9954,6774,576,17439.7%
2025-08-06885,7995,1922,331,19838.0%
2025-08-051,089,5515,1872,539,02242.9%
2025-08-04789,0653,4621,595,60249.5%
2025-08-011,244,4857,3932,551,14848.8%
2025-07-31851,6977361,957,59243.5%
2025-07-30507,5004391,507,17633.7%
2025-07-29525,5182,5461,536,33234.2%
2025-07-28743,4823,9871,493,63449.8%
2025-07-25535,8287,8631,346,48439.8%
2025-07-24795,2598412,500,91331.8%
2025-07-23726,1887,2822,238,24532.4%
2025-07-22508,6282,7881,947,07026.1%
2025-07-211,083,7281,5253,030,53235.8%
2025-07-181,284,7024092,976,40443.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.