ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-21 12:23:07
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors
Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
Salesforce Inc. (CRM) is Attracting Investor Attention: Here is What You Should Know
Salesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 09:33:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Insiders Bullish on Certain Holdings of DIA
A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (DIA) shows an impressive 13.8% of holdings on a weighted basis have experienced insider buying within the past six months. Salesforce Inc (Symbol: CRM), which makes up 3.23% of the S - 2025-09-18 12:39:24
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 09:34:57
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 09:34:30
Can C3.ai's New CEO Help Turn Things Around for the Stock?
Key PointsFounder Thomas Siebel stepped down as CEO due to health issues. - 2025-09-17 08:30:00
The Smartest Artificial Intelligence (AI) Stocks to Buy With $1,000
Key PointsNvidia, Nebius, and Taiwan Semiconductor are three stocks fueling AI infrastructure investment. - 2025-09-16 21:35:00
These 3 Tech Stocks Just Supercharged Their Buybacks
From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 09:34:17
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Salesforce's Data Cloud Adoption Jumps 140%: Will It Aid Sales Growth?
A 140% surge in Data Cloud customers helps CRM deliver $10.25 billion in Q2 revenues, underscoring data's role in its growth push. - 2025-09-15 12:18:00
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce
Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
If You'd Invested $1,000 in Salesforce (CRM) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsSalesforce had a solid decade with shares rising from about $70 per share to more than $240. - 2025-09-14 12:20:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-14 12:03:18
3 Reasons Why Oracle Just Proved It's The Hottest "Ten Titans" AI Growth Stock to Buy for 2026
Key PointsOracle is benefiting from its leveraged spending. - 2025-09-14 04:25:00
5 Dividend Stocks Perfect for Gen Z Investors
Key PointsThe Motley Fool analyzed Gen Z investing trends and identified a clear lean toward growth stocks. - 2025-09-13 14:40:00
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-12 09:34:50
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09

iShares Core S&P 500 UCITS ETF USD (Acc) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2026-02-09 (Monday)2,244,560CRM holding increased by 393USD 435,511,977CRM holding increased by 6090622USD 435,511,977393USD 6,090,622 USD 194.03 USD 191.35
2026-02-06 (Friday)2,244,167CRM holding increased by 2512USD 429,421,355CRM holding decreased by -43141936USD 429,421,3552,512USD -43,141,936 USD 191.35 USD 210.81
2026-02-02 (Monday)2,241,655CRM holding increased by 131USD 472,563,291CRM holding decreased by -3289839USD 472,563,291131USD -3,289,839 USD 210.81 USD 212.29
2026-01-30 (Friday)2,241,524CRM holding increased by 3935USD 475,853,130CRM holding decreased by -3169923USD 475,853,1303,935USD -3,169,923 USD 212.29 USD 214.08
2026-01-29 (Thursday)2,237,589CRM holding decreased by -924USD 479,023,053CRM holding decreased by -31268370USD 479,023,053-924USD -31,268,370 USD 214.08 USD 227.96
2026-01-28 (Wednesday)2,238,513CRM holding decreased by -2640USD 510,291,423CRM holding decreased by -1879272USD 510,291,423-2,640USD -1,879,272 USD 227.96 USD 228.53
2026-01-27 (Tuesday)2,241,153CRM holding decreased by -792USD 512,170,695CRM holding decreased by -2131488USD 512,170,695-792USD -2,131,488 USD 228.53 USD 229.4
2026-01-26 (Monday)2,241,945CRM holding increased by 396USD 514,302,183CRM holding increased by 3116934USD 514,302,183396USD 3,116,934 USD 229.4 USD 228.05
2026-01-23 (Friday)2,241,549CRM holding increased by 1452USD 511,185,249CRM holding increased by 241524USD 511,185,2491,452USD 241,524 USD 228.05 USD 228.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE00B5BMR087

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY393195.200185.730 186.677USD 73,364 -
2026-02-06BUY2,512 191.350* -
2026-02-02BUY131216.890209.810 210.518USD 27,578 -
2026-01-30BUY3,935215.550211.030 211.482USD 832,182 -
2026-01-29SELL-924217.280208.780 209.630USD -193,698 -
2026-01-28SELL-2,640231.860227.670 228.089USD -602,155 -
2026-01-27SELL-792235.700226.270 227.213USD -179,953 -
2026-01-26BUY396230.940227.585 227.921USD 90,257 -
2026-01-23BUY1,452230.810226.650 227.066USD 329,700 -
2026-01-22SELL-1,584228.720221.110 221.871USD -351,444 -
2026-01-21BUY528223.385218.963 219.405USD 115,846 -
2026-01-20SELL-792227.940219.355 220.213USD -174,409 -
2026-01-16SELL-1,188232.615226.440 227.058USD -269,744 -
2026-01-15BUY1,188238.840231.670 232.387USD 276,076 -
2026-01-14BUY1,056242.240236.510 237.083USD 250,360 -
2026-01-13BUY528260.850240.355 242.404USD 127,990 -
2026-01-12BUY264261.559255.770 256.349USD 67,676 -
2026-01-09BUY792261.025256.509 256.961USD 203,513 -
2026-01-08BUY524265.202260.410 260.889USD 136,706 -
2026-01-07BUY1,048267.825263.840 264.238USD 276,922 -
2026-01-06SELL-924263.500255.000 255.850USD -236,405 -
2026-01-05BUY1,716259.570252.306 253.033USD 434,204 -
2026-01-02BUY1,452265.380252.520 253.806USD 368,526 -
2025-12-31BUY924266.100264.400 264.570USD 244,463 -
2025-12-31BUY924266.100264.400 264.570USD 244,463 -
2025-12-30SELL-131268.280265.350 265.643USD -34,799 -
2025-12-22BUY655264.630258.480 259.095USD 169,707 -
2025-12-19SELL-7,128262.040255.500 256.154USD -1,825,866 -
2025-12-18BUY660260.070256.160 256.551USD 169,324 -
2025-12-17BUY396261.970256.370 256.930USD 101,744 -
2025-12-16BUY924255.855252.110 252.485USD 233,296 -
2025-12-15BUY792262.280253.087 254.007USD 201,173 -
2025-12-11SELL-160267.210260.770 261.414USD -41,826 -
2025-12-10SELL-1,056265.930259.250 259.918USD -274,473 -
2025-12-09SELL-5,419262.250259.000 259.325USD -1,405,282 -
2025-12-08SELL-264264.280256.342 257.136USD -67,884 -
2025-12-05SELL-18,612261.880249.500 250.738USD -4,666,736 -
2025-12-03BUY792239.260233.160 233.770USD 185,146 -
2025-12-02BUY1,320236.650231.630 232.132USD 306,414 -
2025-12-01BUY924234.250228.600 229.165USD 211,748 -
2025-11-28BUY132232.560228.625 229.018USD 30,230 -
2025-11-26BUY132232.819226.000 226.682USD 29,922 -
2025-11-26BUY132232.819226.000 226.682USD 29,922 -
2025-11-25SELL-2,244234.630226.520 227.331USD -510,131 -
2025-11-24SELL-4,752228.840225.065 225.443USD -1,071,303 -
2025-11-21SELL-2,376228.680221.958 222.630USD -528,968 -
2025-11-20SELL-2,772231.070223.310 224.086USD -621,166 -
2025-11-19SELL-1,320232.280225.060 225.782USD -298,032 -
2025-11-18SELL-4,224237.790230.270 231.022USD -975,837 -
2025-11-17SELL-264242.830235.589 236.313USD -62,387 -
2025-11-14SELL-924245.160237.420 238.194USD -220,091 -
2025-11-13SELL-1,056245.895239.910 240.509USD -253,977 -
2025-11-10BUY1,056241.885235.080 235.761USD 248,963 -
2025-11-06SELL-640250.535234.480 236.085USD -151,095 -
2025-11-05SELL-396256.830252.010 252.492USD -99,987 -
2025-11-04SELL-1,681259.260253.457 254.037USD -427,036 -
2025-10-31SELL-264261.820252.720 253.630USD -66,958 -
2025-10-30BUY938259.281250.000 250.928USD 235,371 -
2025-10-29BUY924253.570249.040 249.493USD 230,532 -
2025-10-28BUY3,960258.840254.150 254.619USD 1,008,291 -
2025-10-27BUY2,112258.100254.920 255.238USD 539,063 -
2025-10-24BUY262258.500254.000 254.450USD 66,666 -
2025-10-23SELL-528258.460254.120 254.554USD -134,405 -
2025-10-22BUY1,056262.400256.510 257.099USD 271,497 -
2025-10-21BUY396267.125254.000 255.313USD 101,104 -
2025-10-17BUY1,980250.780242.160 243.022USD 481,184 -
2025-10-16BUY131256.740242.690 244.095USD 31,976 -
2025-10-14SELL-792248.280239.560 240.432USD -190,422 -
2025-10-13BUY924 248.750* -
2025-10-02BUY1,452239.400233.620 234.198USD 340,055 -
2025-10-01BUY924242.460233.520 234.414USD 216,599 -
2025-09-30BUY1,320245.210235.810 236.750USD 312,510 -
2025-09-29BUY1,188245.820242.870 243.165USD 288,880 -
2025-09-26BUY1,452244.530240.350 240.768USD 349,595 -
2025-09-25BUY1,848244.650239.485 240.001USD 443,523 -
2025-09-24SELL-10,646248.841243.015 243.598USD -2,593,339 -
2025-09-18BUY133 244.280* -
2025-09-17BUY1,197 242.210* -
2025-09-16BUY532 239.310* -
2025-09-09BUY665 252.060* -
2025-09-08BUY266252.935247.300 247.864USD 65,932 -
2025-09-05BUY3,059 250.760* -
2025-09-02BUY2,793254.990248.750 249.374USD 696,502 -
2025-08-22BUY133 248.290* -
2025-08-21BUY399246.285240.064 240.686USD 96,034 -
2025-08-20BUY532 246.450* -
2025-08-19BUY798 246.000* -
2025-08-01BUY2,394255.990250.130 250.716USD 600,214 -
2025-07-31SELL-2,247265.040257.860 258.578USD -581,025 -
2025-07-30BUY1,064267.770263.330 263.774USD 280,656 -
2025-07-29BUY133274.000267.310 267.979USD 35,641 -
2025-07-24BUY133269.300265.640 266.006USD 35,379 -
2025-07-23BUY798268.480262.500 263.098USD 209,952 -
2025-07-22BUY1,197265.890262.000 262.389USD 314,080 -
2025-07-21BUY266264.310261.640 261.907USD 69,667 -
2025-07-18SELL-1,331262.980259.120 259.506USD -345,402 -
2025-07-17BUY133260.200256.650 257.005USD 34,182 -
2025-07-16BUY532258.980254.520 254.966USD 135,642 -
2025-07-15SELL-2,040261.810257.230 257.688USD -525,684 -
2025-07-11SELL-266262.950257.260 257.829USD -68,583 -
2025-07-10BUY1,064271.490263.210 264.038USD 280,936 -
2025-07-09BUY1,064275.560269.370 269.989USD 287,268 -
2025-07-08BUY800276.800269.730 270.437USD 216,350 -
2025-07-07SELL-3,059274.000268.210 268.789USD -822,226 -
2025-07-02SELL-3,857271.710265.660 266.265USD -1,026,984 -
2025-06-30BUY2,261276.380270.400 270.998USD 612,726 -
2025-06-27BUY1,197274.170269.430 269.904USD 323,075 -
2025-06-25SELL-266274.000266.980 267.682USD -71,203 -
2025-06-24BUY137273.380265.440 266.234USD 36,474 -
2025-06-23BUY3,458264.740258.750 259.349USD 896,829 -
2025-06-20BUY16,078262.870259.260 259.621USD 4,174,187 -
2025-06-18SELL-792265.000257.470 258.223USD -204,513 -
2025-06-13SELL-399265.700258.000 258.770USD -103,249 -
2025-06-12BUY396269.020263.400 263.962USD 104,529 -
2025-06-11BUY528269.510265.410 265.820USD 140,353 -
2025-06-06SELL-660274.900268.210 268.879USD -177,460 -
2025-06-05SELL-396268.750263.640 264.151USD -104,604 -
2025-06-04SELL-528265.500261.620 262.008USD -138,340 -
2025-06-02BUY1,716 261.620* -
2025-05-30SELL-384 265.370* -
2025-05-29BUY132 266.920* -
2025-05-28SELL-132278.810273.589 274.111USD -36,183 -
2025-05-27BUY1,452278.580270.290 271.119USD 393,665 -
2025-05-23SELL-2,640 273.130* -
2025-05-22SELL-2,904286.350281.030 281.562USD -817,655 -
2025-05-21BUY132287.630281.112 281.764USD 37,193 -
2025-05-20BUY1,056288.440285.210 285.533USD 301,523 -
2025-05-19BUY3,828 287.630* -
2025-05-16BUY3,564292.170289.720 289.965USD 1,033,435 -
2025-05-15BUY2,904 290.760* -
2025-05-14BUY2,640 290.740* -
2025-05-13SELL-528 289.170* -
2025-05-12BUY132 288.820* -
2025-05-09BUY396 275.420* -
2025-05-08SELL-3,828 279.740* -
2025-05-07SELL-1,848 278.230* -
2025-05-06BUY4,620 273.360* -
2025-05-02BUY396276.320272.385 272.779USD 108,020 -
2025-05-01SELL-660274.600269.010 269.569USD -177,916 -
2025-04-30BUY396268.870263.000 263.587USD 104,380 -
2025-04-29BUY924268.575265.170 265.511USD 245,332 -
2025-04-28BUY1,970269.500263.357 263.971USD 520,023 -
2025-04-25BUY1,848269.030264.210 264.692USD 489,151 -
2025-04-24BUY528264.975257.000 257.798USD 136,117 -
2025-04-23BUY1,452257.790249.560 250.383USD 363,556 -
2025-04-22SELL-802244.220235.597 236.459USD -189,640 -
2025-04-17BUY264251.550246.820 247.293USD 65,285 -
2025-04-17BUY264251.550246.820 247.293USD 65,285 -
2025-04-16BUY3,920256.605246.690 247.682USD 970,911 -
2025-04-15BUY2,640256.720253.800 254.092USD 670,803 -
2025-04-11BUY3,300256.410247.675 248.549USD 820,210 -
2025-04-10BUY5,412261.240248.235 249.535USD 1,350,486 -
2025-04-09BUY1,056268.170240.900 243.627USD 257,270 -
2025-04-08BUY2,772257.385240.266 241.978USD 670,763 -
2025-04-07BUY3,163252.950230.000 232.295USD 734,749 -
2025-04-04SELL-7,920250.290239.550 240.624USD -1,905,742 -
2025-04-02BUY924 271.540* -
2025-03-31SELL-3,564 268.360* -
2025-03-28SELL-2,244 269.970* -
2025-03-27SELL-660 277.810* -
2025-03-26BUY1,188 280.990* -
2025-03-25SELL-1,584 288.610* -
2025-03-24BUY924 285.960* -
2025-03-21BUY6,914 280.620* -
2025-03-19BUY248 279.390* -
2025-03-18SELL-2,376 278.730* -
2025-03-17BUY2,508 280.750* -
2025-03-14BUY2,244 279.400* -
2025-03-13BUY11,072 271.740* -
2025-03-12BUY5,280 284.580* -
2025-03-11BUY2,112 277.050* -
2025-03-07BUY1,254 282.890* -
2025-03-06SELL-1,188 286.050* -
2025-03-05BUY4,108 291.970* -
2025-03-04BUY792 287.340* -
2025-03-03BUY3,564303.000296.000 296.700USD 1,057,439 -
2025-02-28SELL-924301.980292.150 293.133USD -270,855 -
2025-02-27BUY132304.920292.670 293.895USD 38,794 -
2025-02-26SELL-264313.700306.450 307.175USD -81,094 -
2025-02-25BUY2,508308.420300.620 301.400USD 755,911 -
2025-02-21BUY1,848318.970306.860 308.071USD 569,315 -
2025-02-20BUY1,056324.450318.210 318.834USD 336,689 -
2025-02-19BUY264329.740322.870 323.557USD 85,419 -
2025-02-18BUY660329.160323.000 323.616USD 213,587 -
2025-02-13BUY2,244330.347323.220 323.933USD 726,905 -
2025-02-12BUY792327.000316.970 317.973USD 251,835 -
2025-02-11SELL-264326.320321.260 321.766USD -84,946 -
2025-02-07SELL-1,056333.820323.720 324.730USD -342,915 -
2025-02-06BUY528337.475329.100 329.938USD 174,207 -
2025-02-04BUY4,620346.930338.672 339.498USD 1,568,481 -
2025-02-03BUY1,716341.460331.395 332.401USD 570,401 -
2025-01-31BUY396349.500340.100 341.040USD 135,052 -
2025-01-30BUY264347.920340.000 340.792USD 89,969 -
2025-01-29BUY2,508360.180351.500 352.368USD 883,739 -
2025-01-28BUY1,188367.090350.455 352.118USD 418,317 -
2025-01-27BUY1,848353.110330.500 332.761USD 614,942 -
2025-01-24BUY1,188338.650331.785 332.472USD 394,976 -
2025-01-23BUY3,432335.450329.600 330.185USD 1,133,195 -
2025-01-22BUY2,244335.229327.280 328.075USD 736,200 -
2025-01-06BUY1,320336.600327.280 328.212USD 433,240 -
2024-12-10BUY931355.490349.010 349.658USD 325,532 -
2024-12-09BUY1,064361.700350.790 351.881USD 374,401 -
2024-12-06BUY1,596367.150361.090 361.696USD 577,267 -
2024-12-05BUY399365.450356.670 357.548USD 142,662 -
2024-12-04BUY1,463369.000356.650 357.885USD 523,586 -
2024-12-03BUY4,688332.800323.650 324.565USD 1,521,561 -
2024-12-02BUY393334.500330.110 330.549USD 129,906 -
2024-11-29BUY3,059331.990327.250 327.724USD 1,002,508 -
2024-11-27BUY3,591337.380328.880 329.730USD 1,184,060 -
2024-11-26BUY7,714343.810339.140 339.607USD 2,619,728 -
2024-11-25BUY7,980347.850338.290 339.246USD 2,707,183 -
2024-11-22BUY9,310342.810335.780 336.483USD 3,132,657 -
2024-11-21BUY1,463342.940328.600 330.034USD 482,840 -
2024-11-20BUY1,330327.260322.010 322.535USD 428,972 -
2024-11-19BUY1,197324.700316.000 316.870USD 379,293 -
2024-11-18BUY10,773327.000320.210 320.889USD 3,456,937 -
2024-11-12BUY3,724348.860338.750 339.761USD 1,265,270 -
2024-11-11BUY2,527344.870325.250 327.212USD 826,865 -
2024-11-08BUY1,902322.810309.437 310.774USD 591,093 -
2024-11-07BUY11,837312.155306.000 306.616USD 3,629,409 -
2024-11-06BUY3,591308.560303.340 303.862USD 1,091,168 -
2024-11-05BUY5,300298.810294.740 295.147USD 1,564,279 -
2024-11-04BUY931300.180292.920 293.646USD 273,384 -
2024-11-01BUY2,128296.990290.000 290.699USD 618,607 -
2024-10-31BUY532296.090289.550 290.204USD 154,389 -
2024-10-30BUY1,322299.540296.350 296.669USD 392,196 -
2024-10-29BUY3,192300.600292.810 293.589USD 937,136 -
2024-10-28SELL-931296.070292.490 292.848USD -272,641 -
2024-10-25BUY1,596294.380288.830 289.385USD 461,858 -
2024-10-24BUY1,064288.910285.180 285.553USD 303,828 -
2024-10-23BUY1,330288.300282.620 283.188USD 376,640 -
2024-10-22BUY3,435291.940287.650 288.079USD 989,551 -
2024-10-21BUY3,724292.920288.040 288.528USD 1,074,478 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19659,0367832,097,50431.4%
2025-09-18981,9025,4023,145,46231.2%
2025-09-171,270,4782,4414,841,68226.2%
2025-09-161,469,41333,8503,361,43743.7%
2025-09-15990,5835,7502,843,10534.8%
2025-09-121,130,3743,2603,069,87936.8%
2025-09-11776,66120,0972,518,10330.8%
2025-09-101,286,1036,5994,027,75631.9%
2025-09-091,321,89615,2703,007,49544.0%
2025-09-081,280,41513,9473,621,37135.4%
2025-09-052,452,37813,0965,633,47743.5%
2025-09-047,625,85012,25213,576,37856.2%
2025-09-033,110,8469,5325,694,54054.6%
2025-09-021,830,6722,8173,865,70147.4%
2025-08-291,166,2922032,798,63541.7%
2025-08-281,476,5392,7992,851,65251.8%
2025-08-271,186,5633,1062,644,06044.9%
2025-08-261,162,3314,0592,392,17148.6%
2025-08-25867,4342,4761,889,97345.9%
2025-08-221,261,6092,0972,776,42145.4%
2025-08-211,252,7762,1552,239,67055.9%
2025-08-201,356,6626,4283,458,50639.2%
2025-08-191,686,4154,9143,156,34053.4%
2025-08-181,292,3093,2563,335,73438.7%
2025-08-152,184,0479,8885,458,67640.0%
2025-08-141,010,4483,0933,344,85030.2%
2025-08-13875,5703,7474,003,00721.9%
2025-08-121,417,97714,5705,662,07625.0%
2025-08-111,171,3986,4773,818,19230.7%
2025-08-081,417,1864,9553,743,60237.9%
2025-08-071,815,9954,6774,576,17439.7%
2025-08-06885,7995,1922,331,19838.0%
2025-08-051,089,5515,1872,539,02242.9%
2025-08-04789,0653,4621,595,60249.5%
2025-08-011,244,4857,3932,551,14848.8%
2025-07-31851,6977361,957,59243.5%
2025-07-30507,5004391,507,17633.7%
2025-07-29525,5182,5461,536,33234.2%
2025-07-28743,4823,9871,493,63449.8%
2025-07-25535,8287,8631,346,48439.8%
2025-07-24795,2598412,500,91331.8%
2025-07-23726,1887,2822,238,24532.4%
2025-07-22508,6282,7881,947,07026.1%
2025-07-211,083,7281,5253,030,53235.8%
2025-07-181,284,7024092,976,40443.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy