ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CRWD

Stock NameCrowdstrike Holdings Inc
TickerCRWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22788C1053
LEI549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

CrowdStrike (NASDAQ:CRWD) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of CrowdStrike (NASDAQ:CRWD). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CrowdStrike stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made the […] - 2025-09-22 03:02:56
CrowdStrike (NASDAQ:CRWD) Given New $485.00 Price Target at Macquarie
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price upped by Macquarie from $465.00 to $485.00 in a report released on Friday morning,Benzinga reports. Macquarie currently has a neutral rating on the stock. Other equities research analysts have also issued research reports about the stock. Morgan Stanley raised their price target on shares of CrowdStrike […] - 2025-09-22 02:31:01
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day
CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
Morgan Stanley Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective hoisted by Morgan Stanley from $460.00 to $475.00 in a report published on Thursday morning, Marketbeat reports. The firm currently has an equal weight rating on the stock. CRWD has been the topic of a number of other research reports. Stephens increased their target price on […] - 2025-09-19 08:38:47
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
BMO Capital Markets Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price boosted by BMO Capital Markets from $450.00 to $500.00 in a research note issued to investors on Thursday morning, MarketBeat Ratings reports. BMO Capital Markets currently has an outperform rating on the stock. A number of other analysts also recently weighed in on the company. The […] - 2025-09-19 05:36:54
DA Davidson Forecasts Strong Price Appreciation for CrowdStrike (NASDAQ:CRWD) Stock
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target lifted by DA Davidson from $490.00 to $515.00 in a research note published on Thursday morning, MarketBeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. New Street Research set a $460.00 price objective on […] - 2025-09-19 05:36:53
Truist Financial Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target upped by Truist Financial from $500.00 to $550.00 in a report issued on Thursday, MarketBeat.com reports. Truist Financial currently has a buy rating on the stock. Other research analysts also recently issued reports about the company. Cfra restated a “hold” rating and set a $555.00 price […] - 2025-09-19 05:36:51
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target boosted by Cantor Fitzgerald from $475.00 to $500.00 in a research note issued to investors on Thursday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the stock. CRWD has been the topic of several other research reports. Jefferies Financial Group dropped their […] - 2025-09-19 04:25:10
CrowdStrike (NASDAQ:CRWD) Given New $510.00 Price Target at KeyCorp
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price increased by KeyCorp from $495.00 to $510.00 in a research report sent to investors on Thursday morning, Marketbeat Ratings reports. They currently have an overweight rating on the stock. Several other analysts have also issued reports on the company. BTIG Research restated a “buy” rating and […] - 2025-09-19 04:25:05
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Mizuho Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective boosted by Mizuho from $430.00 to $450.00 in a research note published on Wednesday morning,MarketScreener reports. They currently have a neutral rating on the stock. Several other analysts also recently weighed in on CRWD. Piper Sandler cut their target price on CrowdStrike from $505.00 to $450.00 […] - 2025-09-18 04:26:58
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37

iShares Core S&P 500 UCITS ETF USD (Acc) CRWD holdings

DateNumber of CRWD Shares HeldBase Market Value of CRWD SharesLocal Market Value of CRWD SharesChange in CRWD Shares HeldChange in CRWD Base ValueCurrent Price per CRWD Share HeldPrevious Price per CRWD Share Held
2026-02-09 (Monday)590,663CRWD holding increased by 105USD 241,014,131CRWD holding increased by 7448442USD 241,014,131105USD 7,448,442 USD 408.04 USD 395.5
2026-02-06 (Friday)590,558CRWD holding increased by 665USD 233,565,689CRWD holding decreased by -25308854USD 233,565,689665USD -25,308,854 USD 395.5 USD 438.85
2026-02-02 (Monday)589,893CRWD holding increased by 35USD 258,874,543CRWD holding decreased by -1491727USD 258,874,54335USD -1,491,727 USD 438.85 USD 441.405
2026-01-30 (Friday)589,858USD 260,366,270CRWD holding decreased by -1896394USD 260,366,2700USD -1,896,394 USD 441.405 USD 444.62
2026-01-29 (Thursday)589,858CRWD holding decreased by -245USD 262,262,664CRWD holding decreased by -14607763USD 262,262,664-245USD -14,607,763 USD 444.62 USD 469.19
2026-01-28 (Wednesday)590,103CRWD holding decreased by -700USD 276,870,427CRWD holding decreased by -4741731USD 276,870,427-700USD -4,741,731 USD 469.19 USD 476.66
2026-01-27 (Tuesday)590,803CRWD holding decreased by -210USD 281,612,158CRWD holding increased by 4823040USD 281,612,158-210USD 4,823,040 USD 476.66 USD 468.33
2026-01-26 (Monday)591,013CRWD holding increased by 105USD 276,789,118CRWD holding increased by 9409157USD 276,789,118105USD 9,409,157 USD 468.33 USD 452.49
2026-01-23 (Friday)590,908CRWD holding increased by 385USD 267,379,961CRWD holding decreased by -581661USD 267,379,961385USD -581,661 USD 452.49 USD 453.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE00B5BMR087

Show aggregate share trades of CRWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY105410.750386.254 388.704USD 40,814 -
2026-02-06BUY665 395.500* -
2026-02-02BUY35447.240434.744 435.994USD 15,260 -
2026-01-29SELL-245459.570431.400 434.217USD -106,383 -
2026-01-28SELL-700487.000468.910 470.719USD -329,503 -
2026-01-27SELL-210487.200473.400 474.780USD -99,704 -
2026-01-26BUY105469.960452.660 454.390USD 47,711 -
2026-01-23BUY385458.860449.422 450.366USD 173,391 -
2026-01-22SELL-420454.470446.280 447.099USD -187,782 -
2026-01-21BUY140456.120439.170 440.865USD 61,721 -
2026-01-20SELL-210450.265440.250 441.252USD -92,663 -
2026-01-16SELL-315459.700443.615 445.223USD -140,245 -
2026-01-15BUY315472.310450.000 452.231USD 142,453 -
2026-01-14BUY280477.000451.760 454.284USD 127,200 -
2026-01-13BUY140476.550461.000 462.555USD 64,758 -
2026-01-12BUY70468.610459.650 460.546USD 32,238 -
2026-01-09BUY210475.980466.250 467.223USD 98,117 -
2026-01-08BUY140479.990460.630 462.566USD 64,759 -
2026-01-07BUY280486.550462.284 464.711USD 130,119 -
2026-01-06SELL-245460.460451.290 452.207USD -110,791 -
2026-01-05BUY455466.490455.005 456.153USD 207,550 -
2026-01-02BUY385474.000449.455 451.909USD 173,985 -
2025-12-31BUY245476.060468.400 469.166USD 114,946 -
2025-12-31BUY245476.060468.400 469.166USD 114,946 -
2025-12-30SELL-35478.120472.237 472.825USD -16,549 -
2025-12-22BUY175485.870474.850 475.952USD 83,292 -
2025-12-19BUY4,571489.205478.630 479.688USD 2,192,652 -
2025-12-18BUY170482.000473.910 474.719USD 80,702 -
2025-12-17BUY102490.440469.835 471.895USD 48,133 -
2025-12-16BUY238491.420482.000 482.942USD 114,940 -
2025-12-15BUY204509.010487.430 489.588USD 99,876 -
2025-12-11SELL-42528.190512.510 514.078USD -21,591 -
2025-12-10SELL-272521.610504.540 506.247USD -137,699 -
2025-12-09SELL-1,396529.896511.729 513.546USD -716,910 -
2025-12-08SELL-68520.300508.900 510.040USD -34,683 -
2025-12-05SELL-4,794526.890508.340 510.195USD -2,445,875 -
2025-12-03BUY204525.000486.300 490.170USD 99,995 -
2025-12-02BUY340521.000507.040 508.436USD 172,868 -
2025-12-01BUY238506.740495.010 496.183USD 118,092 -
2025-11-28BUY34510.690501.940 502.815USD 17,096 -
2025-11-26BUY34515.000497.000 498.800USD 16,959 -
2025-11-26BUY34515.000497.000 498.800USD 16,959 -
2025-11-25SELL-578513.710493.010 495.080USD -286,156 -
2025-11-24SELL-1,224509.190494.030 495.546USD -606,548 -
2025-11-21SELL-612501.000478.570 480.813USD -294,258 -
2025-11-20SELL-714539.320500.130 504.049USD -359,891 -
2025-11-19SELL-340525.978509.500 511.148USD -173,790 -
2025-11-18SELL-1,088531.330513.000 514.833USD -560,138 -
2025-11-17SELL-68540.600526.580 527.982USD -35,903 -
2025-11-14SELL-238544.040509.050 512.549USD -121,987 -
2025-11-13SELL-272543.850526.160 527.929USD -143,597 -
2025-11-10BUY272558.980544.260 545.732USD 148,439 -
2025-11-06SELL-165540.000517.100 519.390USD -85,699 -
2025-11-05SELL-102535.170526.000 526.917USD -53,746 -
2025-11-04SELL-428549.480531.100 532.938USD -228,097 -
2025-10-31SELL-68549.500537.300 538.520USD -36,619 -
2025-10-30BUY238549.980534.105 535.692USD 127,495 -
2025-10-29BUY238549.000533.300 534.870USD 127,299 -
2025-10-28BUY1,020553.640536.000 537.764USD 548,519 -
2025-10-27BUY544534.340525.380 526.276USD 286,294 -
2025-10-24BUY68535.520521.870 523.235USD 35,580 -
2025-10-23SELL-136522.420499.980 502.224USD -68,302 -
2025-10-22BUY272505.360491.670 493.039USD 134,107 -
2025-10-21BUY102507.600498.350 499.275USD 50,926 -
2025-10-17BUY510486.000475.420 476.478USD 243,004 -
2025-10-16BUY34498.310475.388 477.680USD 16,241 -
2025-10-14SELL-204500.540487.590 488.885USD -99,733 -
2025-10-13BUY238 508.610* -
2025-10-02BUY374502.270492.345 493.338USD 184,508 -
2025-10-01BUY238500.837486.500 487.934USD 116,128 -
2025-09-30BUY340490.881479.254 480.417USD 163,342 -
2025-09-29BUY306490.500482.650 483.435USD 147,931 -
2025-09-26BUY374483.660470.290 471.627USD 176,388 -
2025-09-25BUY476481.550469.000 470.255USD 223,841 -
2025-09-24SELL-749486.960474.480 475.728USD -356,320 -
2025-09-18BUY34 502.630* -
2025-09-17BUY306 445.500* -
2025-09-16BUY136 444.980* -
2025-09-11BUY170 433.380* -
2025-09-09BUY170 423.510* -
2025-09-08BUY68428.845416.420 417.663USD 28,401 -
2025-09-05BUY782 417.630* -
2025-08-22BUY34 420.550* -
2025-08-21BUY102417.930413.660 414.087USD 42,237 -
2025-08-20BUY136 419.170* -
2025-08-19BUY204 418.600* -
2025-07-31BUY34467.900453.760 455.174USD 15,476 -
2025-07-30BUY272466.680453.420 454.746USD 123,691 -
2025-07-29BUY34480.720458.000 460.272USD 15,649 -
2025-07-24BUY34468.500460.120 460.958USD 15,673 -
2025-07-23BUY204472.000454.040 455.836USD 92,991 -
2025-07-22BUY306485.456470.000 471.546USD 144,293 -
2025-07-21BUY68490.040474.110 475.703USD 32,348 -
2025-07-18SELL-341477.260465.760 466.910USD -159,216 -
2025-07-17BUY34474.310466.940 467.677USD 15,901 -
2025-07-16BUY136476.650464.835 466.016USD 63,378 -
2025-07-15SELL-525480.720470.520 471.540USD -247,558 -
2025-07-11SELL-68489.326477.470 478.656USD -32,549 -
2025-07-10BUY272514.500486.570 489.363USD 133,107 -
2025-07-09BUY272513.920507.040 507.728USD 138,102 -
2025-07-08BUY206509.384497.840 498.994USD 102,793 -
2025-07-07SELL-782508.155498.910 499.835USD -390,871 -
2025-07-02SELL-986496.500489.144 489.879USD -483,021 -
2025-06-30BUY578510.020499.720 500.750USD 289,434 -
2025-06-27BUY306505.370495.570 496.550USD 151,944 -
2025-06-25SELL-68500.410487.545 488.832USD -33,241 -
2025-06-24BUY38493.500481.120 482.358USD 18,330 -
2025-06-23BUY884494.300461.510 464.789USD 410,873 -
2025-06-20BUY8,626490.000474.290 475.861USD 4,104,777 -
2025-06-18SELL-204490.000478.820 479.938USD -97,907 -
2025-06-13SELL-102485.495473.060 474.303USD -48,379 -
2025-06-12BUY102488.736473.000 474.574USD 48,407 -
2025-06-11BUY136479.940465.552 466.991USD 63,511 -
2025-06-06SELL-170478.466463.120 464.655USD -78,991 -
2025-06-05SELL-102468.600452.710 454.299USD -46,338 -
2025-06-04SELL-136470.950445.260 447.829USD -60,905 -
2025-06-02BUY442 479.170* -
2025-05-30SELL-99 471.370* -
2025-05-29BUY34 458.810* -
2025-05-28SELL-34473.410466.000 466.741USD -15,869 -
2025-05-27BUY374474.230459.600 461.063USD 172,438 -
2025-05-23SELL-680 455.590* -
2025-05-22SELL-748448.880430.000 431.888USD -323,052 -
2025-05-21BUY34450.670432.060 433.921USD 14,753 -
2025-05-20BUY272443.010436.700 437.331USD 118,954 -
2025-05-19BUY986 444.350* -
2025-05-16BUY918440.890431.820 432.727USD 397,243 -
2025-05-15BUY748 431.840* -
2025-05-14BUY680 435.940* -
2025-05-13SELL-136 440.200* -
2025-05-12BUY34 429.440* -
2025-05-09BUY102 410.570* -
2025-05-08SELL-986 428.630* -
2025-05-07SELL-476 422.520* -
2025-05-06BUY1,190 443.210* -
2025-05-02BUY102443.700434.400 435.330USD 44,404 -
2025-05-01SELL-170439.630427.858 429.035USD -72,936 -
2025-04-30BUY102429.530414.410 415.922USD 42,424 -
2025-04-29BUY238432.370423.080 424.009USD 100,914 -
2025-04-28BUY508428.000415.330 416.597USD 211,631 -
2025-04-25BUY476425.735412.600 413.914USD 197,023 -
2025-04-24BUY136414.849386.000 388.885USD 52,888 -
2025-04-23BUY374396.100383.016 384.324USD 143,737 -
2025-04-22SELL-206374.680362.900 364.078USD -75,000 -
2025-04-17BUY68384.940373.101 374.285USD 25,451 -
2025-04-17BUY68384.940373.101 374.285USD 25,451 -
2025-04-16BUY1,479395.350373.520 375.703USD 555,665 -
2025-04-15BUY680400.000379.720 381.748USD 259,589 -
2025-04-11BUY850378.790360.654 362.467USD 308,097 -
2025-04-10BUY1,394375.987354.204 356.383USD 496,797 -
2025-04-09BUY272382.650324.500 330.315USD 89,846 -
2025-04-08BUY714351.030318.460 321.717USD 229,706 -
2025-04-07BUY815341.770298.140 302.503USD 246,540 -
2025-04-04SELL-2,040334.045310.310 312.684USD -637,875 -
2025-04-02BUY238 371.490* -
2025-03-31SELL-918 352.580* -
2025-03-28SELL-578 357.110* -
2025-03-27SELL-170 366.560* -
2025-03-26BUY306 371.410* -
2025-03-25SELL-408 384.950* -
2025-03-24BUY238 372.640* -
2025-03-21BUY32,443 362.240* -
2025-03-19BUY60 375.050* -
2025-03-18SELL-576 363.150* -
2025-03-17BUY608 364.830* -
2025-03-14BUY544 353.735* -
2025-03-13BUY2,684 332.530* -
2025-03-12BUY1,280 346.760* -
2025-03-11BUY512 329.750* -
2025-03-07BUY302 333.500* -
2025-03-06SELL-288 347.730* -
2025-03-05BUY996 365.440* -
2025-03-04BUY192 390.160* -
2025-03-03BUY864404.600389.660 391.154USD 337,957 -
2025-02-28SELL-224390.520377.380 378.694USD -84,827 -
2025-02-27BUY32406.530380.000 382.653USD 12,245 -
2025-02-26SELL-64401.700381.747 383.742USD -24,560 -
2025-02-25BUY608389.000369.310 371.279USD 225,738 -
2025-02-21BUY448433.230404.540 407.409USD 182,519 -
2025-02-20BUY256442.730418.310 420.752USD 107,713 -
2025-02-19BUY64455.590444.580 445.681USD 28,524 -
2025-02-18BUY160455.440445.270 446.287USD 71,406 -
2025-02-13BUY544454.130432.197 434.390USD 236,308 -
2025-02-12BUY192437.596424.210 425.549USD 81,705 -
2025-02-11SELL-64434.784424.080 425.150USD -27,210 -
2025-02-07SELL-256431.325419.320 420.521USD -107,653 -
2025-02-06BUY128421.625413.724 414.514USD 53,058 -
2025-02-04BUY1,120408.440396.000 397.244USD 444,913 -
2025-02-03BUY416399.940384.240 385.810USD 160,497 -
2025-01-31BUY96408.100397.350 398.425USD 38,249 -
2025-01-30BUY64403.080390.850 392.073USD 25,093 -
2025-01-29BUY608403.641390.220 391.562USD 238,070 -
2025-01-28BUY288411.300372.570 376.443USD 108,416 -
2025-01-27BUY448382.450359.660 361.939USD 162,149 -
2025-01-24BUY288384.300373.670 374.733USD 107,923 -
2025-01-23BUY832377.950371.840 372.451USD 309,879 -
2025-01-22BUY544381.490363.000 364.849USD 198,478 -
2025-01-06BUY320368.390356.030 357.266USD 114,325 -
2024-12-10BUY224357.260350.880 351.518USD 78,740 -
2024-12-09BUY256366.590351.770 353.252USD 90,433 -
2024-12-06BUY384371.270360.990 362.018USD 139,015 -
2024-12-05BUY96366.250358.600 359.365USD 34,499 -
2024-12-04BUY352366.440348.500 350.294USD 123,303 -
2024-12-03BUY1,129351.950343.400 344.255USD 388,664 -
2024-12-02BUY94354.340336.560 338.338USD 31,804 -
2024-11-29BUY736350.160344.720 345.264USD 254,114 -
2024-11-27BUY864359.220340.520 342.390USD 295,825 -
2024-11-26BUY1,856367.350359.250 360.060USD 668,271 -
2024-11-25BUY1,920377.420360.780 362.444USD 695,892 -
2024-11-22BUY2,240372.560357.950 359.411USD 805,081 -
2024-11-21BUY352362.400351.500 352.590USD 124,112 -
2024-11-20BUY320357.310344.466 345.750USD 110,640 -
2024-11-19BUY288354.340338.529 340.110USD 97,952 -
2024-11-18BUY2,592347.300336.750 337.805USD 875,591 -
2024-11-12BUY896343.890336.525 337.262USD 302,187 -
2024-11-11BUY608342.785331.880 332.971USD 202,446 -
2024-11-08BUY460333.150323.240 324.231USD 149,146 -
2024-11-07BUY2,848333.220320.451 321.728USD 916,282 -
2024-11-06BUY864324.664316.750 317.541USD 274,356 -
2024-11-05BUY1,274308.890298.617 299.644USD 381,747 -
2024-11-04BUY224302.930295.080 295.865USD 66,274 -
2024-11-01BUY512304.380295.710 296.577USD 151,847 -
2024-10-31BUY128307.405294.680 295.952USD 37,882 -
2024-10-30BUY318315.476307.135 307.969USD 97,934 -
2024-10-29BUY768313.150300.400 301.675USD 231,686 -
2024-10-28SELL-224305.000295.310 296.279USD -66,366 -
2024-10-25BUY384311.350295.130 296.752USD 113,953 -
2024-10-24BUY256305.907301.000 301.491USD 77,182 -
2024-10-23BUY320308.066298.320 299.295USD 95,774 -
2024-10-22BUY826311.560304.260 304.990USD 251,922 -
2024-10-21BUY896316.998308.110 308.999USD 276,863 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19558,19218,1071,694,66732.9%
2025-09-181,679,14012,7524,215,48339.8%
2025-09-17946,3372291,620,89258.4%
2025-09-16610,5252,6361,074,20156.8%
2025-09-15561,9833,9381,147,68049.0%
2025-09-12702,1022651,177,06059.6%
2025-09-11512,8931,0541,123,61345.6%
2025-09-10396,6251,967871,70845.5%
2025-09-09513,4091,710858,00859.8%
2025-09-08631,7291971,124,75356.2%
2025-09-05411,8803,192981,88941.9%
2025-09-04610,0479251,149,08553.1%
2025-09-03839,4421,3941,401,87359.9%
2025-09-02867,5621,2811,599,77354.2%
2025-08-29955,1921,4372,206,61343.3%
2025-08-281,650,6373,4504,349,84637.9%
2025-08-271,324,6581,7112,275,92958.2%
2025-08-26630,899741,120,44556.3%
2025-08-25613,096111,080,09856.8%
2025-08-22445,8109861,88951.7%
2025-08-21488,949832808,97560.4%
2025-08-20417,0061,854948,17444.0%
2025-08-19541,6962,4531,130,47847.9%
2025-08-18404,0921,201913,88844.2%
2025-08-15402,411228812,67249.5%
2025-08-14458,3923,0301,272,24636.0%
2025-08-13512,084295970,97052.7%
2025-08-12407,16336948,61142.9%
2025-08-11518,007402992,47052.2%
2025-08-08619,2029641,506,24841.1%
2025-08-071,454,9434,9822,682,02254.2%
2025-08-06340,430981830,11941.0%
2025-08-05573,9655,0251,280,90844.8%
2025-08-04347,6264,534718,66148.4%
2025-08-01560,1728,5641,253,60944.7%
2025-07-31467,3631,4061,114,67241.9%
2025-07-30313,7531,658820,00638.3%
2025-07-29487,4431,2251,120,75243.5%
2025-07-28326,2901,411683,03947.8%
2025-07-25274,514233713,90938.5%
2025-07-24436,175329977,90544.6%
2025-07-23674,8642,2451,389,07548.6%
2025-07-22418,3883,252725,79457.6%
2025-07-21850,2815431,396,98560.9%
2025-07-18481,0351,775901,83453.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy