Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CSGP

Stock NameCoStar Group Inc
TickerCSGP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22160N1090

Show aggregate CSGP holdings

News associated with CSGP

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
CoStar Group, Inc. (NASDAQ:CSGP) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, three have issued a hold rating, eleven have assigned a buy rating and […] - 2025-08-26 02:46:54
Commit To Buy CoStar Group At $70, Earn 6.3% Using Options
Investors eyeing a purchase of CoStar Group, Inc. (Symbol: CSGP) stock, but cautious about paying the going market price of $88.23/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-08-21 12:49:47
Atria Wealth Solutions Inc. Boosts Position in CoStar Group, Inc. (NASDAQ:CSGP)
Atria Wealth Solutions Inc. boosted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 27.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,956 shares of the technology company’s stock after acquiring an additional […] - 2025-08-13 04:45:07
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
CSGP Crosses Above Average Analyst Target
In recent trading, shares of CoStar Group, Inc. (Symbol: CSGP) have crossed above the average analyst 12-month target price of $90.14, changing hands for $91.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-24 10:48:23
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
Crestwood Advisors Group LLC Acquires New Position in CoStar Group, Inc. (NASDAQ:CSGP)
Crestwood Advisors Group LLC acquired a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,941 shares of the technology company’s stock, valued at approximately $233,000. Other hedge funds and other institutional […] - 2025-07-24 05:47:15
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Will CoStar's Earnings & Revenue Beat in Q2 Drive the Stock Price?
CSGP's second-quarter 2025 results reflect solid top-line growth, led by robust performance in key segments. - 2025-07-23 13:43:00
2,517 Shares in CoStar Group, Inc. (NASDAQ:CSGP) Bought by Csenge Advisory Group
Csenge Advisory Group purchased a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 2,517 shares of the technology company’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-07-23 07:50:51
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Cerity Partners LLC Has $4.54 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Cerity Partners LLC increased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 37.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 57,266 shares of the technology company’s stock after buying an additional 15,664 […] - 2025-07-18 04:52:58
CoStar Group, Inc. (NASDAQ:CSGP) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 28.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,509 shares of the technology company’s stock after acquiring an additional 559 […] - 2025-07-16 05:21:08
Analysts Set CoStar Group, Inc. (NASDAQ:CSGP) Price Target at $87.69
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given an average rating of “Moderate Buy” by the sixteen analysts that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, four have assigned a hold rating, ten have given a buy rating […] - 2025-07-10 04:18:52
CoStar Group, Inc. (NASDAQ:CSGP) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas raised its holdings in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 1,505.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 61,596 shares of the technology company’s stock after purchasing an additional 57,760 shares during […] - 2025-07-08 05:49:08
Keybank National Association OH Has $1.40 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Keybank National Association OH decreased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 4.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 17,647 shares of the technology company’s stock after selling 880 shares during the […] - 2025-07-06 05:26:50
Perigon Wealth Management LLC Purchases 376 Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Perigon Wealth Management LLC lifted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,681 shares of the technology company’s stock after acquiring an additional 376 […] - 2025-06-30 06:44:52
Moran Wealth Management LLC Reduces Stock Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Moran Wealth Management LLC trimmed its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,681 shares of the technology company’s stock after selling 526 shares during […] - 2025-06-27 05:38:47
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 12,074 CoStar Group, Inc. (NASDAQ:CSGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 12,074 shares of the technology company’s stock, valued at approximately $957,000. Several other hedge funds […] - 2025-06-24 06:36:49

iShares Core S&P 500 UCITS ETF USD (Acc) CSGP holdings

DateNumber of CSGP Shares HeldBase Market Value of CSGP SharesLocal Market Value of CSGP SharesChange in CSGP Shares HeldChange in CSGP Base ValueCurrent Price per CSGP Share HeldPrevious Price per CSGP Share Held
2025-09-18 (Thursday)989,468CSGP holding increased by 59USD 88,319,914CSGP holding increased by 1380545USD 88,319,91459USD 1,380,545 USD 89.26 USD 87.87
2025-09-17 (Wednesday)989,409CSGP holding increased by 531USD 86,939,369CSGP holding decreased by -210449USD 86,939,369531USD -210,449 USD 87.87 USD 88.13
2025-09-16 (Tuesday)988,878CSGP holding increased by 236USD 87,149,818CSGP holding decreased by -809661USD 87,149,818236USD -809,661 USD 88.13 USD 88.97
2025-09-15 (Monday)988,642USD 87,959,479USD 87,959,479
2025-09-12 (Friday)988,052USD 85,762,914USD 85,762,914
2025-09-11 (Thursday)987,875CSGP holding increased by 295USD 86,004,398CSGP holding increased by 776244USD 86,004,398295USD 776,244 USD 87.06 USD 86.3
2025-09-10 (Wednesday)987,580USD 85,228,154CSGP holding decreased by -1817147USD 85,228,1540USD -1,817,147 USD 86.3 USD 88.14
2025-09-09 (Tuesday)987,580CSGP holding increased by 295USD 87,045,301CSGP holding increased by 104984USD 87,045,301295USD 104,984 USD 88.14 USD 88.06
2025-09-08 (Monday)987,285CSGP holding increased by 118USD 86,940,317CSGP holding decreased by -1371643USD 86,940,317118USD -1,371,643 USD 88.06 USD 89.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSGP by Blackrock for IE00B5BMR087

Show aggregate share trades of CSGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY59 89.260* 78.98
2025-09-17BUY531 87.870* 78.93
2025-09-16BUY236 88.130* 78.88
2025-09-11BUY295 87.060* 78.83
2025-09-09BUY295 88.140* 78.74
2025-09-08BUY118 88.060* 78.68
2025-09-05BUY1,357 89.460* 78.62
2025-08-22BUY59 91.220* 78.55
2025-08-21BUY177 88.360* 78.49
2025-08-20BUY236 88.250* 78.43
2025-08-19BUY354 88.950* 78.37
2025-07-31BUY59 95.190* 78.27
2025-07-30BUY472 96.250* 78.16
2025-07-29BUY59 95.590* 78.05
2025-07-24BUY59 92.960* 77.96
2025-07-23BUY354 91.000* 77.88
2025-07-22BUY531 85.160* 77.83
2025-07-21BUY118 85.010* 77.79
2025-07-18SELL-590 84.700* 77.75 Profit of 45,870 on sale
2025-07-17BUY59 84.950* 77.70
2025-07-16BUY236 85.140* 77.65
2025-07-15SELL-885 84.090* 77.61 Profit of 68,686 on sale
2025-07-11SELL-118 85.430* 77.56 Profit of 9,152 on sale
2025-07-10BUY472 86.050* 77.51
2025-07-09BUY472 84.500* 77.46
2025-07-08BUY354 82.830* 77.42
2025-07-07SELL-1,357 81.600* 77.40 Profit of 105,027 on sale
2025-07-02SELL-1,711 81.420* 77.31 Profit of 132,270 on sale
2025-06-30BUY1,003 80.400* 77.28
2025-06-27BUY531 80.760* 77.26
2025-06-25SELL-118 81.260* 77.20 Profit of 9,110 on sale
2025-06-24BUY55 81.000* 77.18
2025-06-23BUY1,534 80.040* 77.16
2025-06-20SELL-177 79.650* 77.14 Profit of 13,654 on sale
2025-06-18SELL-354 79.570* 77.10 Profit of 27,295 on sale
2025-06-13SELL-177 81.160* 77.02 Profit of 13,632 on sale
2025-06-12BUY177 82.370* 76.98
2025-06-11BUY236 81.790* 76.94
2025-06-06SELL-295 78.520* 76.88 Profit of 22,681 on sale
2025-06-05SELL-177 78.200* 76.87 Profit of 13,607 on sale
2025-06-04SELL-236 77.060* 76.87 Profit of 18,142 on sale
2025-06-02BUY767 73.270* 76.91
2025-05-30SELL-168 73.560* 76.94 Profit of 12,925 on sale
2025-05-29BUY59 74.070* 76.96
2025-05-28SELL-58 74.240* 76.98 Profit of 4,465 on sale
2025-05-27BUY649 74.610* 77.00
2025-05-23SELL-1,180 73.990* 77.05 Profit of 90,920 on sale
2025-05-22SELL-1,298 74.140* 77.07 Profit of 100,043 on sale
2025-05-21BUY59 73.960* 77.10
2025-05-20BUY472 76.370* 77.11
2025-05-19BUY1,711 76.910* 77.11
2025-05-16BUY1,593 76.990* 77.11
2025-05-15BUY1,298 76.050* 77.12
2025-05-14BUY1,180 75.690* 77.13
2025-05-13SELL-236 75.180* 77.15 Profit of 18,207 on sale
2025-05-12BUY59 75.380* 77.16
2025-05-09BUY177 74.570* 77.19
2025-05-08SELL-1,711 75.850* 77.20 Profit of 132,090 on sale
2025-05-07SELL-826 75.340* 77.22 Profit of 63,782 on sale
2025-05-06BUY2,065 74.590* 77.24
2025-05-02BUY177 77.960* 77.24
2025-05-01SELL-295 76.580* 77.24 Profit of 22,787 on sale
2025-04-30BUY177 74.170* 77.27
2025-04-29BUY413 82.700* 77.22
2025-04-28BUY866 81.740* 77.18
2025-04-25BUY812 82.820* 77.12
2025-04-24BUY232 83.220* 77.06
2025-04-23BUY638 81.830* 77.01
2025-04-22SELL-352 80.870* 76.97 Profit of 27,094 on sale
2025-04-17BUY116 79.700* 76.90
2025-04-16BUY236 79.020* 76.88
2025-04-15BUY1,180 80.510* 76.84
2025-04-11BUY1,475 77.390* 76.81
2025-04-10BUY2,419 75.420* 76.82
2025-04-09BUY472 78.700* 76.80
2025-04-08BUY1,239 73.230* 76.84
2025-04-07BUY1,413 75.750* 76.85
2025-04-04SELL-3,540 72.620* 76.90 Profit of 272,240 on sale
2025-04-02BUY413 79.920* 76.87
2025-03-31SELL-1,593 79.230* 76.81 Profit of 122,362 on sale
2025-03-28SELL-986 79.310* 76.78 Profit of 75,707 on sale
2025-03-27SELL-290 80.130* 76.74 Profit of 22,255 on sale
2025-03-26BUY522 80.370* 76.69
2025-03-25SELL-696 80.230* 76.65 Profit of 53,348 on sale
2025-03-24BUY406 80.140* 76.61
2025-03-21BUY696 78.460* 76.58
2025-03-19BUY110 79.400* 76.51
2025-03-18SELL-1,062 78.360* 76.49 Profit of 81,228 on sale
2025-03-17BUY1,121 80.150* 76.44
2025-03-14BUY1,003 78.730* 76.40
2025-03-13BUY4,948 75.440* 76.42
2025-03-12BUY2,360 76.860* 76.41
2025-03-11BUY944 76.870* 76.40
2025-03-07BUY554 79.390* 76.31
2025-03-06SELL-531 76.860* 76.30 Profit of 40,515 on sale
2025-03-05BUY1,837 77.810* 76.28
2025-03-04BUY354 75.580* 76.29
2025-03-03BUY25,434 75.390* 76.30
2025-02-28SELL-406 76.250* 76.30 Profit of 30,979 on sale
2025-02-27BUY57 74.360* 76.33
2025-02-26SELL-114 76.920* 76.32 Profit of 8,701 on sale
2025-02-25BUY1,083 77.600* 76.30
2025-02-21BUY798 76.790* 76.27
2025-02-20BUY456 78.330* 76.24
2025-02-19BUY114 79.210* 76.18
2025-02-18BUY285 75.460* 76.20
2025-02-13BUY969 73.560* 76.33
2025-02-12BUY342 73.270* 76.39
2025-02-11SELL-114 76.000* 76.40 Profit of 8,710 on sale
2025-02-07SELL-456 77.250* 76.37 Profit of 34,825 on sale
2025-02-06BUY228 78.190* 76.33
2025-02-04BUY1,995 77.460* 76.27
2025-02-03BUY741 76.800* 76.26
2025-01-31BUY171 76.600* 76.25
2025-01-30BUY114 76.520* 76.25
2025-01-29BUY1,083 75.650* 76.26
2025-01-28BUY513 76.120* 76.27
2025-01-27BUY798 76.440* 76.26
2025-01-24BUY513 74.160* 76.32
2025-01-23BUY1,482 74.380* 76.37
2025-01-22BUY969 74.010* 76.44
2025-01-06BUY570 71.210* 76.59
2024-12-10BUY399 76.430* 76.60
2024-12-09BUY456 78.650* 76.53
2024-12-06BUY684 77.320* 76.51
2024-12-05BUY171 77.030* 76.49
2024-12-04BUY627 79.750* 76.38
2024-12-03BUY2,010 80.150* 76.24
2024-12-02BUY168 80.070* 76.10
2024-11-29BUY1,311 81.340* 75.90
2024-11-27BUY1,539 81.970* 75.39
2024-11-26BUY3,306 79.920* 75.20
2024-11-25BUY3,420 80.280* 74.97
2024-11-22BUY3,990 79.810* 74.74
2024-11-21BUY627 77.000* 74.62
2024-11-20BUY570 76.270* 74.54
2024-11-19BUY513 72.090* 74.67
2024-11-18BUY4,617 73.350* 74.75
2024-11-12BUY1,596 75.410* 74.71
2024-11-11BUY1,083 75.870* 74.63
2024-11-08BUY818 77.390* 74.43
2024-11-07BUY4,984 76.300* 74.29
2024-11-06BUY1,512 74.870* 74.24
2024-11-05BUY2,232 75.340* 74.14
2024-11-04BUY392 73.830* 74.17
2024-11-01BUY896 72.500* 74.36
2024-10-31BUY228 72.790* 74.56
2024-10-30BUY566 73.460* 74.71
2024-10-29BUY1,368 73.240* 74.96
2024-10-28SELL-399 74.310* 75.09 Profit of 29,960 on sale
2024-10-25BUY684 74.480* 75.24
2024-10-24BUY456 73.910* 75.68
2024-10-23BUY570 72.820* 77.12
2024-10-22BUY1,470 76.870* 77.36
2024-10-21BUY1,596 77.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19500,8171952,75452.6%
2025-09-18379,220100752,94050.4%
2025-09-17471,2385,022825,15357.1%
2025-09-16418,302400692,53460.4%
2025-09-15433,4864,188724,67659.8%
2025-09-12186,5570347,73853.6%
2025-09-11275,7284,189764,29836.1%
2025-09-10437,0601021,055,63141.4%
2025-09-09352,8063,1771,247,93128.3%
2025-09-08605,00610,1411,094,98455.3%
2025-09-05305,319256512,54259.6%
2025-09-04285,551146466,54661.2%
2025-09-03383,252337627,34661.1%
2025-09-02469,9571,700817,78857.5%
2025-08-29371,9748,769751,90349.5%
2025-08-28377,497209630,85059.8%
2025-08-27276,773200660,20741.9%
2025-08-26202,7612,660452,82244.8%
2025-08-25218,39213478,05145.7%
2025-08-22438,1491481,226,93835.7%
2025-08-21341,127542716,53747.6%
2025-08-20277,7000568,65748.8%
2025-08-19318,269700884,96536.0%
2025-08-18314,567231705,87444.6%
2025-08-15485,464160722,16867.2%
2025-08-14469,7360850,71955.2%
2025-08-13887,857532,140,62041.5%
2025-08-12832,27417,9291,807,43246.0%
2025-08-11441,231664794,02655.6%
2025-08-08324,0080773,57541.9%
2025-08-07377,7540654,21757.7%
2025-08-06498,815591,314,01038.0%
2025-08-05451,5391001,276,09435.4%
2025-08-04363,1833,056580,59162.6%
2025-08-01670,73717,0781,155,77958.0%
2025-07-31587,9253941,024,15757.4%
2025-07-30765,193481,170,94165.3%
2025-07-29931,8839991,357,80368.6%
2025-07-28678,9999,691967,39070.2%
2025-07-25568,1145,271931,95161.0%
2025-07-24975,9411351,644,36359.4%
2025-07-231,284,9145302,297,35755.9%
2025-07-22639,2973,8091,428,45444.8%
2025-07-21511,4628,565827,90761.8%
2025-07-18346,71229553,14562.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.