ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CSX

Stock NameCSX Corporation
TickerCSX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1264081035
LEI549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Relative Strength Alert For CSX
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages
CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
CSX Target of Unusually High Options Trading (NASDAQ:CSX)
CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48

iShares Core S&P 500 UCITS ETF USD (Acc) CSX holdings

DateNumber of CSX Shares HeldBase Market Value of CSX SharesLocal Market Value of CSX SharesChange in CSX Shares HeldChange in CSX Base ValueCurrent Price per CSX Share HeldPrevious Price per CSX Share Held
2026-02-09 (Monday)4,383,782CSX holding increased by 771USD 178,507,603CSX holding increased by 513526USD 178,507,603771USD 513,526 USD 40.72 USD 40.61
2026-02-06 (Friday)4,383,011CSX holding increased by 4929USD 177,994,077CSX holding increased by 9919509USD 177,994,0774,929USD 9,919,509 USD 40.61 USD 38.39
2026-02-02 (Monday)4,378,082CSX holding increased by 260USD 168,074,568CSX holding increased by 2768009USD 168,074,568260USD 2,768,009 USD 38.39 USD 37.76
2026-01-30 (Friday)4,377,822USD 165,306,559CSX holding decreased by -481560USD 165,306,5590USD -481,560 USD 37.76 USD 37.87
2026-01-29 (Thursday)4,377,822CSX holding decreased by -1834USD 165,788,119CSX holding increased by 2076578USD 165,788,119-1,834USD 2,076,578 USD 37.87 USD 37.38
2026-01-28 (Wednesday)4,379,656CSX holding decreased by -5240USD 163,711,541CSX holding decreased by -1467491USD 163,711,541-5,240USD -1,467,491 USD 37.38 USD 37.67
2026-01-27 (Tuesday)4,384,896CSX holding decreased by -1572USD 165,179,032CSX holding increased by 818076USD 165,179,032-1,572USD 818,076 USD 37.67 USD 37.47
2026-01-26 (Monday)4,386,468CSX holding increased by 786USD 164,360,956CSX holding increased by 3669568USD 164,360,956786USD 3,669,568 USD 37.47 USD 36.64
2026-01-23 (Friday)4,385,682CSX holding increased by 2882USD 160,691,388CSX holding increased by 3874804USD 160,691,3882,882USD 3,874,804 USD 36.64 USD 35.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE00B5BMR087

Show aggregate share trades of CSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY771 40.720* -
2026-02-06BUY4,929 40.610* -
2026-02-02BUY26038.49537.380 37.492USD 9,748 -
2026-01-29SELL-1,83437.91037.230 37.298USD -68,405 -
2026-01-28SELL-5,24037.79537.325 37.372USD -195,829 -
2026-01-27SELL-1,57238.11037.325 37.404USD -58,798 -
2026-01-26BUY78637.66536.560 36.671USD 28,823 -
2026-01-23BUY2,88237.55036.610 36.704USD 105,781 -
2026-01-22SELL-3,14436.77035.625 35.740USD -112,365 -
2026-01-21BUY1,04836.85035.510 35.644USD 37,355 -
2026-01-20SELL-1,57235.84035.210 35.273USD -55,449 -
2026-01-16SELL-2,35836.45036.025 36.068USD -85,047 -
2026-01-15BUY2,35836.50036.160 36.194USD 85,345 -
2026-01-14BUY2,09636.24035.370 35.457USD 74,318 -
2026-01-13BUY1,04835.72035.160 35.216USD 36,906 -
2026-01-12BUY52435.24034.785 34.831USD 18,251 -
2026-01-09BUY1,57235.37034.970 35.010USD 55,036 -
2026-01-08BUY1,04835.57534.810 34.887USD 36,561 -
2026-01-07BUY2,09636.18034.865 34.997USD 73,353 -
2026-01-06SELL-1,83435.93535.640 35.669USD -65,418 -
2026-01-05BUY3,40636.35535.610 35.685USD 121,541 -
2026-01-02BUY2,88236.44035.945 35.994USD 103,736 -
2025-12-31BUY1,83436.51536.240 36.268USD 66,515 -
2025-12-31BUY1,83436.51536.240 36.268USD 66,515 -
2025-12-30SELL-26136.71036.082 36.145USD -9,434 -
2025-12-22BUY1,30536.77036.200 36.257USD 47,316 -
2025-12-19BUY77736.75036.415 36.449USD 28,320 -
2025-12-18BUY1,31036.80036.435 36.472USD 47,778 -
2025-12-17BUY78636.86036.315 36.369USD 28,586 -
2025-12-16BUY1,83437.36036.775 36.834USD 67,553 -
2025-12-15BUY1,57237.54036.820 36.892USD 57,994 -
2025-12-11SELL-30137.17536.730 36.774USD -11,069 -
2025-12-10SELL-2,08837.27536.365 36.456USD -76,120 -
2025-12-09SELL-10,75236.47536.150 36.183USD -389,034 -
2025-12-08SELL-52436.84036.290 36.345USD -19,045 -
2025-12-05SELL-36,94236.55536.085 36.132USD -1,334,788 -
2025-12-03BUY1,57235.96034.970 35.069USD 55,128 -
2025-12-02BUY2,62035.01034.330 34.398USD 90,123 -
2025-12-01BUY1,82735.34034.790 34.845USD 63,662 -
2025-11-28BUY26135.41535.050 35.086USD 9,158 -
2025-11-26BUY26035.55034.810 34.884USD 9,070 -
2025-11-26BUY26035.55034.810 34.884USD 9,070 -
2025-11-25SELL-4,45434.99034.330 34.396USD -153,200 -
2025-11-24SELL-9,39634.44033.965 34.013USD -319,581 -
2025-11-21SELL-4,71634.51033.740 33.817USD -159,481 -
2025-11-20SELL-5,48134.56533.635 33.728USD -184,863 -
2025-11-19SELL-2,61034.31533.915 33.955USD -88,623 -
2025-11-18SELL-8,35234.45533.920 33.973USD -283,747 -
2025-11-17SELL-52234.92033.980 34.074USD -17,787 -
2025-11-14SELL-1,82735.04534.520 34.573USD -63,164 -
2025-11-13SELL-2,08035.42034.740 34.808USD -72,401 -
2025-11-10BUY2,08035.48034.780 34.850USD 72,488 -
2025-11-06SELL-1,25535.41035.100 35.131USD -44,089 -
2025-11-05SELL-78035.99035.245 35.319USD -27,549 -
2025-11-04SELL-3,32435.90535.200 35.271USD -117,239 -
2025-10-31SELL-52436.12035.310 35.391USD -18,545 -
2025-10-30BUY1,83435.87635.140 35.214USD 64,582 -
2025-10-29BUY1,83435.30035.625 35.592USD 65,277 -
2025-10-28BUY7,86035.68035.980 35.950USD 282,567 -
2025-10-27BUY4,19236.00036.340 36.306USD 152,195 -
2025-10-24BUY51036.13036.200 36.193USD 18,458 -
2025-10-23SELL-1,04835.53035.950 35.908USD -37,632 -
2025-10-22BUY2,09635.92036.440 36.388USD 76,269 -
2025-10-21BUY78635.73036.650 36.558USD 28,735 -
2025-10-17BUY3,93036.60037.190 37.131USD 145,925 -
2025-10-16BUY25535.99036.670 36.602USD 9,334 -
2025-10-14SELL-1,57236.13036.170 36.166USD -56,853 -
2025-10-13BUY1,83435.57035.840 35.813USD 65,681 -
2025-10-02BUY2,84935.57035.590 35.588USD 101,390 -
2025-10-01BUY1,81335.00035.170 35.153USD 63,732 -
2025-09-30BUY2,59035.51035.750 35.726USD 92,530 -
2025-09-29BUY2,33135.83035.920 35.911USD 83,709 -
2025-09-26BUY2,85434.01034.110 34.100USD 97,321 -
2025-09-25BUY3,64033.78034.220 34.176USD 124,401 -
2025-09-24SELL-44,03033.82034.300 34.252USD -1,508,116 -
2025-09-18BUY26533.43033.570 33.556USD 8,892 -
2025-09-17BUY2,38532.77033.070 33.040USD 78,800 -
2025-09-16BUY1,06032.47032.810 32.776USD 34,743 -
2025-09-11BUY1,32532.85032.890 32.886USD 43,574 -
2025-09-09BUY1,32532.20032.520 32.488USD 43,047 -
2025-09-08BUY53032.43032.580 32.565USD 17,259 -
2025-09-05BUY6,09532.53032.760 32.737USD 199,532 -
2025-09-02BUY5,56532.19032.300 32.289USD 179,688 -
2025-08-22BUY26534.58037.210 36.947USD 9,791 -
2025-08-21BUY79235.87036.150 36.122USD 28,609 -
2025-08-20BUY1,05635.99036.740 36.665USD 38,718 -
2025-08-19BUY1,59036.52037.250 37.177USD 59,111 -
2025-07-31BUY26535.54036.050 35.999USD 9,540 -
2025-07-30BUY2,12035.29035.650 35.614USD 75,502 -
2025-07-29BUY26535.42036.040 35.978USD 9,534 -
2025-07-24BUY26535.00036.380 36.242USD 9,604 -
2025-07-23BUY1,58434.97035.340 35.303USD 55,920 -
2025-07-22BUY2,38535.23035.260 35.257USD 84,088 -
2025-07-21BUY53034.36034.740 34.702USD 18,392 -
2025-07-18SELL-2,64834.39035.620 35.497USD -93,996 -
2025-07-17BUY26534.50034.800 34.770USD 9,214 -
2025-07-16BUY1,06033.26033.700 33.656USD 35,675 -
2025-07-15SELL-3,99033.48034.060 34.002USD -135,668 -
2025-07-11SELL-53034.10034.590 34.541USD -18,307 -
2025-07-10BUY2,12033.54033.980 33.936USD 71,944 -
2025-07-09BUY2,12033.33033.480 33.465USD 70,946 -
2025-07-08BUY1,58633.39033.620 33.597USD 53,285 -
2025-07-07SELL-6,09533.05033.590 33.536USD -204,402 -
2025-07-02SELL-7,68533.61033.700 33.691USD -258,915 -
2025-06-30BUY4,50532.63032.810 32.792USD 147,728 -
2025-06-27BUY2,38532.91032.980 32.973USD 78,641 -
2025-06-25SELL-53032.49032.520 32.517USD -17,234 -
2025-06-24BUY25332.48032.600 32.588USD 8,245 -
2025-06-23BUY6,89032.42032.480 32.474USD 223,746 -
2025-06-20SELL-103,80532.06032.480 32.438USD -3,367,227 -
2025-06-18SELL-1,62632.24032.520 32.492USD -52,832 -
2025-06-13SELL-81332.12032.480 32.444USD -26,377 -
2025-06-12BUY81332.39032.400 32.399USD 26,340 -
2025-06-11BUY1,08432.32032.650 32.617USD 35,357 -
2025-06-06SELL-1,35532.23032.350 32.338USD -43,818 -
2025-06-05SELL-81331.74031.920 31.902USD -25,936 -
2025-06-04SELL-1,08431.93032.060 32.047USD -34,739 -
2025-06-02BUY3,52331.24031.420 31.402USD 110,629 -
2025-05-30SELL-77431.59031.770 31.752USD -24,576 -
2025-05-29BUY27031.42031.660 31.636USD 8,542 -
2025-05-28SELL-26631.34031.670 31.637USD -8,415 -
2025-05-27BUY2,97031.43031.580 31.565USD 93,748 -
2025-05-23SELL-5,40030.82030.960 30.946USD -167,108 -
2025-05-22SELL-5,94030.64030.880 30.856USD -183,285 -
2025-05-21BUY27030.49031.120 31.057USD 8,385 -
2025-05-20BUY2,16031.23031.350 31.338USD 67,690 -
2025-05-19BUY7,80131.21031.230 31.228USD 243,610 -
2025-05-16BUY7,26331.32031.400 31.392USD 228,000 -
2025-05-15BUY5,96231.30031.420 31.408USD 187,254 -
2025-05-14BUY5,42031.03031.120 31.111USD 168,622 -
2025-05-13SELL-1,08430.54030.720 30.702USD -33,281 -
2025-05-12BUY27130.31030.560 30.535USD 8,275 -
2025-05-09BUY81028.74029.170 29.127USD 23,593 -
2025-05-08SELL-7,83028.96029.190 29.167USD -228,378 -
2025-05-07SELL-3,79428.37028.500 28.487USD -108,080 -
2025-05-06BUY9,45028.09028.430 28.396USD 268,342 -
2025-05-02BUY81328.70028.800 28.790USD 23,406 -
2025-05-01SELL-1,35028.11028.240 28.227USD -38,106 -
2025-04-30BUY81028.07028.120 28.115USD 22,773 -
2025-04-29BUY1,89728.05028.110 28.104USD 53,313 -
2025-04-28BUY4,01127.87028.020 28.005USD 112,328 -
2025-04-25BUY3,76627.84028.070 28.047USD 105,625 -
2025-04-24BUY1,07628.14028.180 28.176USD 30,317 -
2025-04-23BUY2,95927.59028.510 28.418USD 84,089 -
2025-04-22SELL-1,63827.78027.910 27.897USD -45,695 -
2025-04-17BUY53827.68028.020 27.986USD 15,056 -
2025-04-16BUY19,98827.35027.960 27.899USD 557,645 -
2025-04-15BUY5,40027.90028.450 28.395USD 153,333 -
2025-04-11BUY6,75028.01028.080 28.073USD 189,493 -
2025-04-10BUY11,07027.82028.360 28.306USD 313,347 -
2025-04-09BUY2,16028.66028.780 28.768USD 62,139 -
2025-04-08BUY5,67026.69027.970 27.842USD 157,864 -
2025-04-07BUY6,44327.09027.990 27.900USD 179,760 -
2025-04-04SELL-16,14027.21027.730 27.678USD -446,723 -
2025-04-02BUY1,88329.74029.760 29.758USD 56,034 -
2025-03-31SELL-7,23629.43029.660 29.637USD -214,453 -
2025-03-28SELL-4,55629.11029.930 29.848USD -135,987 -
2025-03-27SELL-1,34029.92030.010 30.001USD -40,201 -
2025-03-26BUY2,41229.90029.950 29.945USD 72,227 -
2025-03-25SELL-3,21629.53029.840 29.809USD -95,866 -
2025-03-24BUY1,87629.85029.940 29.931USD 56,151 -
2025-03-21BUY3,20429.57029.830 29.804USD 95,492 -
2025-03-19BUY50030.07030.370 30.340USD 15,170 -
2025-03-18SELL-4,86030.26030.500 30.476USD -148,113 -
2025-03-17BUY5,13030.33030.400 30.393USD 155,916 -
2025-03-14BUY4,59030.01030.050 30.046USD 137,911 -
2025-03-13BUY22,64029.13029.740 29.679USD 671,933 -
2025-03-12BUY10,80029.55029.740 29.721USD 320,987 -
2025-03-11BUY4,32029.52030.710 30.591USD 132,153 -
2025-03-07BUY2,54031.26031.400 31.386USD 79,720 -
2025-03-06SELL-2,42130.93031.080 31.065USD -75,208 -
2025-03-05BUY8,37730.92031.550 31.487USD 263,767 -
2025-03-04BUY1,61431.20031.910 31.839USD 51,388 -
2025-03-03BUY7,26331.93032.400 32.353USD 234,980 -
2025-02-28SELL-1,87632.01032.270 32.244USD -60,490 -
2025-02-27BUY26832.01032.250 32.226USD 8,637 -
2025-02-26SELL-53631.98032.170 32.151USD -17,233 -
2025-02-25BUY5,09232.09032.260 32.243USD 164,181 -
2025-02-21BUY3,75232.30032.470 32.453USD 121,764 -
2025-02-20BUY2,14432.46032.550 32.541USD 69,768 -
2025-02-19BUY53632.41033.550 33.436USD 17,922 -
2025-02-18BUY1,34033.64033.740 33.730USD 45,198 -
2025-02-13BUY4,53933.10033.140 33.136USD 150,404 -
2025-02-12BUY1,60832.92033.050 33.037USD 53,123 -
2025-02-11SELL-53633.11033.240 33.227USD -17,810 -
2025-02-07SELL-2,13632.59032.830 32.806USD -70,074 -
2025-02-06BUY1,06832.74033.120 33.082USD 35,332 -
2025-02-04BUY9,34532.87032.970 32.960USD 308,011 -
2025-02-03BUY3,48432.51032.950 32.906USD 114,645 -
2025-01-31BUY80432.87033.400 33.347USD 26,811 -
2025-01-30BUY53632.86033.190 33.157USD 17,772 -
2025-01-29BUY5,09232.98033.620 33.556USD 170,867 -
2025-01-28BUY2,41232.68033.680 33.580USD 80,995 -
2025-01-27BUY3,75233.64033.830 33.811USD 126,859 -
2025-01-24BUY2,41232.69033.020 32.987USD 79,565 -
2025-01-23BUY6,96833.67034.100 34.057USD 237,309 -
2025-01-22BUY4,55633.24033.500 33.474USD 152,508 -
2025-01-06BUY2,67032.00032.490 32.441USD 86,617 -
2024-12-10BUY1,89034.17034.460 34.431USD 65,075 -
2024-12-09BUY2,15233.97034.630 34.564USD 74,382 -
2024-12-06BUY3,22834.45034.900 34.855USD 112,512 -
2024-12-05BUY80734.62035.370 35.295USD 28,483 -
2024-12-04BUY2,95935.30035.950 35.885USD 106,184 -
2024-12-03BUY9,48736.00036.500 36.450USD 345,801 -
2024-12-02BUY79336.34036.550 36.529USD 28,967 -
2024-11-29BUY6,16436.55036.760 36.739USD 226,459 -
2024-11-27BUY7,23636.58036.910 36.877USD 266,842 -
2024-11-26BUY15,54436.69036.820 36.807USD 572,128 -
2024-11-25BUY16,08036.62036.750 36.737USD 590,731 -
2024-11-22BUY18,83035.78035.910 35.897USD 675,941 -
2024-11-21BUY2,95935.34035.360 35.358USD 104,624 -
2024-11-20BUY2,69034.57034.780 34.759USD 93,502 -
2024-11-19BUY2,42134.60034.880 34.852USD 84,377 -
2024-11-18BUY21,71734.97035.490 35.438USD 769,607 -
2024-11-12BUY7,50436.13036.580 36.535USD 274,159 -
2024-11-11BUY5,09236.52036.960 36.916USD 187,976 -
2024-11-08BUY3,84036.00036.070 36.063USD 138,482 -
2024-11-07BUY23,76335.56036.720 36.604USD 869,821 -
2024-11-06BUY7,20936.88037.100 37.078USD 267,295 -
2024-11-05BUY10,63834.02034.040 34.038USD 362,096 -
2024-11-04BUY1,86933.36033.870 33.819USD 63,208 -
2024-11-01BUY4,27233.39033.920 33.867USD 144,680 -
2024-10-31BUY1,07633.64034.000 33.964USD 36,545 -
2024-10-30BUY2,68933.54033.770 33.747USD 90,746 -
2024-10-29BUY6,50433.25033.670 33.628USD 218,717 -
2024-10-28SELL-1,89733.26033.540 33.512USD -63,572 -
2024-10-25BUY3,25233.27033.350 33.342USD 108,428 -
2024-10-24BUY2,16833.10033.570 33.523USD 72,678 -
2024-10-23BUY2,71033.59033.700 33.689USD 91,297 -
2024-10-22BUY6,98033.85033.880 33.877USD 236,461 -
2024-10-21BUY7,58833.66034.200 34.146USD 259,100 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,718,8393006,989,53224.6%
2025-09-181,554,4833044,564,11634.1%
2025-09-172,696,9412104,383,25061.5%
2025-09-16881,3929,5352,244,70239.3%
2025-09-151,077,72152,969,46236.3%
2025-09-121,204,9652004,291,00228.1%
2025-09-111,106,0633,3503,995,91627.7%
2025-09-10947,5102,3353,394,03227.9%
2025-09-091,280,0076,1813,434,96737.3%
2025-09-081,998,6038694,362,86145.8%
2025-09-051,122,2912,7053,284,35834.2%
2025-09-041,328,4041,6933,446,47238.5%
2025-09-031,405,3131,2063,494,93640.2%
2025-09-021,149,4198,6564,098,33928.0%
2025-08-291,121,2014,5024,541,50324.7%
2025-08-282,040,1881,6745,520,87237.0%
2025-08-27925,2248698,581,03810.8%
2025-08-261,873,4005,85510,311,94318.2%
2025-08-252,934,93210,15724,047,19812.2%
2025-08-2210,332,6417,52133,427,16030.9%
2025-08-211,178,6363,3833,469,89234.0%
2025-08-202,016,2223,3035,777,29134.9%
2025-08-195,658,49911,94411,956,90347.3%
2025-08-184,782,9123338,651,26455.3%
2025-08-153,769,6554,8947,288,04451.7%
2025-08-143,727,2722,04011,212,38933.2%
2025-08-133,223,7635809,868,97432.7%
2025-08-123,836,41419,40510,203,24237.6%
2025-08-112,255,1095,4615,758,00439.2%
2025-08-081,874,84912,1984,216,01044.5%
2025-08-072,330,9617,1865,404,09343.1%
2025-08-062,367,16518,4244,374,77454.1%
2025-08-051,414,6982903,138,17845.1%
2025-08-043,124,2955,7964,829,54964.7%
2025-08-013,110,0318,3815,712,37954.4%
2025-07-313,207,95831,9226,831,83647.0%
2025-07-301,705,7568,9674,322,08639.5%
2025-07-293,614,4301,22916,152,13622.4%
2025-07-283,044,2802,3119,101,74733.4%
2025-07-254,637,01022,16413,803,36833.6%
2025-07-243,810,91210013,933,89927.3%
2025-07-232,348,08962613,062,76918.0%
2025-07-221,774,1702,1536,651,45026.7%
2025-07-211,561,9761,7813,571,29443.7%
2025-07-183,826,6555837,160,12453.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy