ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CTAS

Stock NameCintas Corporation
TickerCTAS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1729081059

Show aggregate CTAS holdings

News associated with CTAS

Cintas Corporation (NASDAQ:CTAS) Receives $224.54 Consensus Price Target from Analysts
Shares of Cintas Corporation (NASDAQ:CTAS – Get Free Report) have earned a consensus recommendation of “Hold” from the fourteen analysts that are currently covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, five have assigned a hold rating, six have issued a buy rating and one has given […] - 2025-09-15 02:47:57
Surprising Analyst 12-Month Target For FELV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-09 08:35:44
Top Research Reports for Broadcom, T-Mobile & Abbott
Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
iShares S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $545.2 million dollar outflow -- that's a 1.9% decrease week over week ( - 2025-07-30 11:46:43
Choreo LLC Decreases Stock Holdings in Cintas Corporation (NASDAQ:CTAS)
Choreo LLC lowered its holdings in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) by 12.7% in the 1st quarter, Holdings Channel.com reports. The firm owned 8,452 shares of the business services provider’s stock after selling 1,225 shares during the quarter. Choreo LLC’s holdings in Cintas were worth $1,737,000 as of its most recent filing […] - 2025-07-25 06:02:55
Crestwood Advisors Group LLC Makes New $270,000 Investment in Cintas Corporation (NASDAQ:CTAS)
Crestwood Advisors Group LLC purchased a new position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 1,316 shares of the business services provider’s stock, valued at approximately $270,000. A number of […] - 2025-07-24 08:17:43
TQQQ, VRTX, MELI, CTAS: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $303.8 million dollar outflow -- that's a 1.1% decrease week over week ( - 2025-07-22 12:10:43
Zacks Market Edge Highlights: FAST, NVDA and CTAS
FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?
Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Cintas (NASDAQ:CTAS) Now Covered by Analysts at JPMorgan Chase & Co.
JPMorgan Chase & Co. assumed coverage on shares of Cintas (NASDAQ:CTAS – Free Report) in a research note published on Monday, MarketBeat reports. The brokerage issued an overweight rating and a $239.00 price objective on the business services provider’s stock. Several other brokerages have also weighed in on CTAS. Royal Bank Of Canada reissued a […] - 2025-07-17 04:46:58
This Week's 2 Hottest Earnings Charts: Netflix and Cintas
Forget the banks. Netflix and Cintas are red-hot. - 2025-07-16 12:38:00
Noteworthy ETF Outflows: IVW, FI, CTAS, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $138.6 million dollar outflow -- that's a 0.2% decrease week over - 2025-07-10 11:50:47
Mutual Advisors LLC Sells 1,896 Shares of Cintas Corporation (NASDAQ:CTAS)
Mutual Advisors LLC decreased its position in Cintas Corporation (NASDAQ:CTAS – Free Report) by 62.0% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 1,164 shares of the business services provider’s stock after selling 1,896 shares during the period. Mutual Advisors LLC’s holdings in Cintas were worth […] - 2025-07-10 05:14:05
The Goldman Sachs Group Issues Positive Forecast for Cintas (NASDAQ:CTAS) Stock Price
Cintas (NASDAQ:CTAS – Get Free Report) had its target price raised by investment analysts at The Goldman Sachs Group from $233.00 to $257.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the business services provider’s stock. The Goldman Sachs Group’s target price would suggest a potential upside of […] - 2025-07-04 04:59:50
Golden State Wealth Management LLC Acquires New Stake in Cintas Corporation (NASDAQ:CTAS)
Golden State Wealth Management LLC bought a new position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) during the 1st quarter, HoldingsChannel reports. The institutional investor bought 525 shares of the business services provider’s stock, valued at approximately $108,000. A number of other hedge funds and other institutional investors also recently bought and sold […] - 2025-06-30 04:54:53
Sequoia Financial Advisors LLC Buys 3,575 Shares of Cintas Corporation (NASDAQ:CTAS)
Sequoia Financial Advisors LLC lifted its stake in Cintas Corporation (NASDAQ:CTAS – Free Report) by 48.6% in the first quarter, Holdings Channel.com reports. The fund owned 10,928 shares of the business services provider’s stock after purchasing an additional 3,575 shares during the period. Sequoia Financial Advisors LLC’s holdings in Cintas were worth $2,246,000 as of […] - 2025-06-29 07:47:06
Cambridge Investment Research Advisors Inc. Has $7.91 Million Stake in Cintas Corporation (NASDAQ:CTAS)
Cambridge Investment Research Advisors Inc. raised its holdings in Cintas Corporation (NASDAQ:CTAS – Free Report) by 18.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 38,483 shares of the business services provider’s stock after purchasing an additional 5,989 shares during the period. Cambridge […] - 2025-06-26 05:04:58
Cintas Corporation (NASDAQ:CTAS) Shares Bought by Blue Trust Inc.
Blue Trust Inc. raised its position in Cintas Corporation (NASDAQ:CTAS – Free Report) by 160.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,603 shares of the business services provider’s stock after acquiring an additional 1,603 shares during the quarter. Blue […] - 2025-06-22 05:56:54
Envestnet Portfolio Solutions Inc. Sells 4,091 Shares of Cintas Corporation (NASDAQ:CTAS)
Envestnet Portfolio Solutions Inc. decreased its position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) by 17.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 19,552 shares of the business services provider’s stock after selling 4,091 shares during the period. […] - 2025-06-22 05:56:53
Trust Point Inc. Sells 1,588 Shares of Cintas Corporation (NASDAQ:CTAS)
Trust Point Inc. cut its holdings in Cintas Corporation (NASDAQ:CTAS – Free Report) by 50.1% in the 1st quarter, HoldingsChannel.com reports. The fund owned 1,579 shares of the business services provider’s stock after selling 1,588 shares during the period. Trust Point Inc.’s holdings in Cintas were worth $325,000 as of its most recent filing with […] - 2025-06-18 05:51:01
NorthCrest Asset Manangement LLC Invests $333,000 in Cintas Co. (NASDAQ:CTAS)
NorthCrest Asset Manangement LLC bought a new position in shares of Cintas Co. (NASDAQ:CTAS – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 1,620 shares of the business services provider’s stock, valued at approximately $333,000. A number of other institutional investors have also modified their holdings of CTAS. Brighton Jones LLC […] - 2025-06-16 07:16:56
Stock Yards Bank & Trust Co. Sells 154 Shares of Cintas Co. (NASDAQ:CTAS)
Stock Yards Bank & Trust Co. lessened its holdings in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 7.7% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,840 shares of the business services provider’s stock after selling 154 shares […] - 2025-06-16 05:23:05
Patriot Financial Group Insurance Agency LLC Acquires Shares of 1,189 Cintas Co. (NASDAQ:CTAS)
Patriot Financial Group Insurance Agency LLC acquired a new stake in Cintas Co. (NASDAQ:CTAS – Free Report) in the first quarter, HoldingsChannel.com reports. The firm acquired 1,189 shares of the business services provider’s stock, valued at approximately $244,000. A number of other institutional investors and hedge funds also recently added to or reduced their stakes […] - 2025-06-11 05:28:50
Royal Bank of Canada Reiterates “Sector Perform” Rating for Cintas (NASDAQ:CTAS)
Cintas (NASDAQ:CTAS – Get Free Report)‘s stock had its “sector perform” rating reissued by Royal Bank of Canada in a report released on Monday, MarketBeat.com reports. They presently have a $240.00 target price on the business services provider’s stock, up from their prior target price of $215.00. Royal Bank of Canada’s price target suggests a […] - 2025-06-11 02:44:51
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-09 17:00:04
Brokerages Set Cintas Co. (NASDAQ:CTAS) PT at $213.88
Cintas Co. (NASDAQ:CTAS – Get Free Report) has earned a consensus recommendation of “Hold” from the fifteen research firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have assigned a hold recommendation, five have issued a buy recommendation and one has assigned a strong […] - 2025-06-09 04:32:59
Two Sigma Advisers LP Sells 18,400 Shares of Cintas Co. (NASDAQ:CTAS)
Two Sigma Advisers LP lowered its position in Cintas Co. (NASDAQ:CTAS – Free Report) by 66.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,200 shares of the business services provider’s stock after selling 18,400 shares during the period. Two Sigma Advisers […] - 2025-05-30 05:31:03

iShares Core S&P 500 UCITS ETF USD (Acc) CTAS holdings

DateNumber of CTAS Shares HeldBase Market Value of CTAS SharesLocal Market Value of CTAS SharesChange in CTAS Shares HeldChange in CTAS Base ValueCurrent Price per CTAS Share HeldPrevious Price per CTAS Share Held
2026-02-09 (Monday)805,506CTAS holding increased by 141USD 156,880,349CTAS holding decreased by -866494USD 156,880,349141USD -866,494 USD 194.76 USD 195.87
2026-02-06 (Friday)805,365CTAS holding increased by 894USD 157,746,843CTAS holding increased by 4165284USD 157,746,843894USD 4,165,284 USD 195.87 USD 190.91
2026-02-02 (Monday)804,471CTAS holding increased by 47USD 153,581,559CTAS holding decreased by -377150USD 153,581,55947USD -377,150 USD 190.91 USD 191.39
2026-01-30 (Friday)804,424USD 153,958,709CTAS holding increased by 1399697USD 153,958,7090USD 1,399,697 USD 191.39 USD 189.65
2026-01-29 (Thursday)804,424CTAS holding decreased by -329USD 152,559,012CTAS holding increased by 331935USD 152,559,012-329USD 331,935 USD 189.65 USD 189.16
2026-01-28 (Wednesday)804,753CTAS holding decreased by -940USD 152,227,077CTAS holding decreased by -1829482USD 152,227,077-940USD -1,829,482 USD 189.16 USD 191.21
2026-01-27 (Tuesday)805,693CTAS holding decreased by -282USD 154,056,559CTAS holding decreased by -2213934USD 154,056,559-282USD -2,213,934 USD 191.21 USD 193.89
2026-01-26 (Monday)805,975CTAS holding increased by 141USD 156,270,493CTAS holding increased by 776764USD 156,270,493141USD 776,764 USD 193.89 USD 192.96
2026-01-23 (Friday)805,834CTAS holding increased by 517USD 155,493,729CTAS holding increased by 11176USD 155,493,729517USD 11,176 USD 192.96 USD 193.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTAS by Blackrock for IE00B5BMR087

Show aggregate share trades of CTAS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY141 194.760* -
2026-02-06BUY894 195.870* -
2026-02-02BUY47192.390188.900 189.249USD 8,895 -
2026-01-29SELL-329191.050188.045 188.345USD -61,966 -
2026-01-28SELL-940190.980188.800 189.018USD -177,677 -
2026-01-27SELL-282193.229190.840 191.079USD -53,884 -
2026-01-26BUY141194.817192.650 192.867USD 27,194 -
2026-01-23BUY517195.050192.440 192.701USD 99,626 -
2026-01-22SELL-564196.470192.450 192.852USD -108,769 -
2026-01-21BUY188197.470192.890 193.348USD 36,349 -
2026-01-20SELL-282194.780192.895 193.084USD -54,450 -
2026-01-16SELL-423196.130193.680 193.925USD -82,030 -
2026-01-15BUY423197.220194.100 194.412USD 82,236 -
2026-01-14BUY376195.665192.020 192.385USD 72,337 -
2026-01-13BUY188194.270190.135 190.548USD 35,823 -
2026-01-12BUY94194.635192.170 192.416USD 18,087 -
2026-01-09BUY282194.470189.900 190.357USD 53,681 -
2026-01-08BUY188190.320185.970 186.405USD 35,044 -
2026-01-07BUY376189.190186.140 186.445USD 70,103 -
2026-01-06SELL-329185.580184.255 184.388USD -60,663 -
2026-01-05BUY611187.247183.139 183.550USD 112,149 -
2026-01-02BUY517187.590184.460 184.773USD 95,528 -
2025-12-31BUY329190.620188.035 188.294USD 61,949 -
2025-12-31BUY329190.620188.035 188.294USD 61,949 -
2025-12-30SELL-47191.320189.680 189.844USD -8,923 -
2025-12-22BUY235193.310186.377 187.070USD 43,962 -
2025-12-19BUY141189.600186.860 187.134USD 26,386 -
2025-12-18BUY235195.910186.520 187.459USD 44,053 -
2025-12-17BUY141189.560186.770 187.049USD 26,374 -
2025-12-16BUY329189.290186.670 186.932USD 61,501 -
2025-12-15BUY282190.810187.570 187.894USD 52,986 -
2025-12-11SELL-59189.120185.620 185.970USD -10,972 -
2025-12-10SELL-376186.100182.690 183.031USD -68,820 -
2025-12-09SELL-1,930184.300182.750 182.905USD -353,007 -
2025-12-08SELL-94186.140182.820 183.152USD -17,216 -
2025-12-05SELL-6,627186.980183.800 184.118USD -1,220,151 -
2025-12-03BUY282185.190183.360 183.543USD 51,759 -
2025-12-02BUY470185.775183.640 183.853USD 86,411 -
2025-12-01BUY329187.045184.870 185.087USD 60,894 -
2025-11-28BUY47186.360184.306 184.511USD 8,672 -
2025-11-26BUY47185.680182.850 183.133USD 8,607 -
2025-11-26BUY47185.680182.850 183.133USD 8,607 -
2025-11-25SELL-799184.440181.800 182.064USD -145,469 -
2025-11-24SELL-1,692184.695181.400 181.729USD -307,486 -
2025-11-21SELL-846186.950183.510 183.854USD -155,540 -
2025-11-20SELL-987184.515182.000 182.252USD -179,882 -
2025-11-19SELL-470184.400180.885 181.236USD -85,181 -
2025-11-18SELL-1,504185.830182.850 183.148USD -275,455 -
2025-11-17SELL-94186.870183.310 183.666USD -17,265 -
2025-11-14SELL-329189.040186.200 186.484USD -61,353 -
2025-11-13SELL-376189.645184.780 185.266USD -69,660 -
2025-11-10BUY376185.505182.440 182.747USD 68,713 -
2025-11-06SELL-230186.815184.070 184.345USD -42,399 -
2025-11-05SELL-141186.420182.720 183.090USD -25,816 -
2025-11-04SELL-597184.360181.130 181.453USD -108,327 -
2025-10-31SELL-94184.800182.750 182.955USD -17,198 -
2025-10-30BUY329186.860183.400 183.746USD 60,452 -
2025-10-29BUY329183.900187.595 187.226USD 61,597 -
2025-10-28BUY1,410189.890190.610 190.538USD 268,659 -
2025-10-27BUY752188.680191.250 190.993USD 143,627 -
2025-10-24BUY94190.830192.950 192.738USD 18,117 -
2025-10-23SELL-188192.340195.730 195.391USD -36,734 -
2025-10-22BUY376193.540197.000 196.654USD 73,942 -
2025-10-21BUY141196.490197.620 197.507USD 27,848 -
2025-10-17BUY705188.100189.400 189.270USD 133,435 -
2025-10-16BUY47184.360187.980 187.618USD 8,818 -
2025-10-14SELL-282188.230189.480 189.355USD -53,398 -
2025-10-13BUY329187.940189.440 189.290USD 62,276 -
2025-10-02BUY517202.910203.470 203.414USD 105,165 -
2025-10-01BUY329203.640204.740 204.630USD 67,323 -
2025-09-30BUY470205.260205.930 205.863USD 96,756 -
2025-09-29BUY423203.910205.700 205.521USD 86,935 -
2025-09-26BUY517204.240204.730 204.681USD 105,820 -
2025-09-25BUY658202.050203.590 203.436USD 133,861 -
2025-09-24SELL-3,457200.040202.300 202.074USD -698,570 -
2025-09-18BUY48199.510201.110 200.950USD 9,646 -
2025-09-17BUY432199.980202.900 202.608USD 87,527 -
2025-09-16BUY192199.290200.180 200.091USD 38,417 -
2025-09-11BUY240204.500205.070 205.013USD 49,203 -
2025-09-09BUY240202.070202.740 202.673USD 48,642 -
2025-09-08BUY96202.780204.590 204.409USD 19,623 -
2025-09-05BUY1,104204.500207.680 207.362USD 228,928 -
2025-09-02BUY1,008205.510208.700 208.381USD 210,048 -
2025-08-22BUY48215.590218.700 218.389USD 10,483 -
2025-08-21BUY144216.110217.520 217.379USD 31,303 -
2025-08-20BUY192216.730219.870 219.556USD 42,155 -
2025-08-19BUY288216.430217.010 216.952USD 62,482 -
2025-07-31BUY47222.550225.870 225.538USD 10,600 -
2025-07-30BUY376223.130224.340 224.219USD 84,306 -
2025-07-29BUY47222.680223.100 223.058USD 10,484 -
2025-07-24BUY47222.880224.590 224.419USD 10,548 -
2025-07-23BUY282221.200221.280 221.272USD 62,399 -
2025-07-22BUY423219.680223.550 223.163USD 94,398 -
2025-07-21BUY94221.320223.180 222.994USD 20,961 -
2025-07-18SELL-471221.940225.620 225.252USD -106,094 -
2025-07-17BUY47221.920222.340 222.298USD 10,448 -
2025-07-16BUY188214.020214.070 214.065USD 40,244 -
2025-07-15SELL-735213.240216.470 216.147USD -158,868 -
2025-07-11SELL-94215.440216.550 216.439USD -20,345 -
2025-07-10BUY376216.560217.650 217.541USD 81,795 -
2025-07-09BUY376216.640216.750 216.739USD 81,494 -
2025-07-08BUY284215.290217.970 217.702USD 61,827 -
2025-07-07SELL-1,081217.540220.280 220.006USD -237,826 -
2025-07-02SELL-1,363215.660223.190 222.437USD -303,182 -
2025-06-30BUY816222.870223.500 223.437USD 182,325 -
2025-06-27BUY432220.750222.850 222.640USD 96,180 -
2025-06-25SELL-96219.240222.680 222.336USD -21,344 -
2025-06-24BUY48223.200223.260 223.254USD 10,716 -
2025-06-23BUY1,248220.900220.940 220.936USD 275,728 -
2025-06-20BUY4,207218.650221.820 221.503USD 931,863 -
2025-06-18SELL-282220.420222.320 222.130USD -62,641 -
2025-06-13SELL-141221.980224.790 224.509USD -31,656 -
2025-06-12BUY141223.570223.610 223.606USD 31,528 -
2025-06-11BUY188221.720222.640 222.548USD 41,839 -
2025-06-06SELL-235227.660229.240 229.082USD -53,834 -
2025-06-05SELL-141226.900228.120 227.998USD -32,148 -
2025-06-04SELL-188227.370228.660 228.531USD -42,964 -
2025-06-02BUY611226.690226.720 226.717USD 138,524 -
2025-05-30SELL-138226.500227.800 227.670USD -31,418 -
2025-05-29BUY47224.750225.950 225.830USD 10,614 -
2025-05-28SELL-47225.080226.870 226.691USD -10,654 -
2025-05-27BUY517225.880226.160 226.132USD 116,910 -
2025-05-23SELL-940222.290223.070 222.992USD -209,612 -
2025-05-22SELL-1,034221.660222.930 222.803USD -230,378 -
2025-05-21BUY47221.050222.770 222.598USD 10,462 -
2025-05-20BUY376222.870223.010 222.996USD 83,846 -
2025-05-19BUY1,363223.030223.300 223.273USD 304,321 -
2025-05-16BUY1,269220.850220.930 220.922USD 280,350 -
2025-05-15BUY1,034218.490218.710 218.688USD 226,123 -
2025-05-14BUY940214.190214.890 214.820USD 201,931 -
2025-05-13SELL-188215.330218.260 217.967USD -40,978 -
2025-05-12BUY47216.990218.010 217.908USD 10,242 -
2025-05-09BUY141214.740215.480 215.406USD 30,372 -
2025-05-08SELL-1,363214.960218.200 217.876USD -296,965 -
2025-05-07SELL-658215.110216.200 216.091USD -142,188 -
2025-05-06BUY1,645213.310213.660 213.625USD 351,413 -
2025-05-02BUY141211.550214.180 213.917USD 30,162 -
2025-05-01SELL-235209.550210.880 210.747USD -49,526 -
2025-04-30BUY141211.680212.000 211.968USD 29,887 -
2025-04-29BUY329209.260209.550 209.521USD 68,932 -
2025-04-28BUY703208.280209.000 208.928USD 146,876 -
2025-04-25BUY658208.400209.910 209.759USD 138,021 -
2025-04-24BUY188209.750210.330 210.272USD 39,531 -
2025-04-23BUY517207.690210.350 210.084USD 108,613 -
2025-04-22SELL-284205.840206.570 206.497USD -58,645 -
2025-04-17BUY94205.760207.510 207.335USD 19,489 -
2025-04-16BUY3,307204.720208.390 208.023USD 687,932 -
2025-04-15BUY940208.200211.920 211.548USD 198,855 -
2025-04-11BUY1,175206.040207.720 207.552USD 243,874 -
2025-04-10BUY1,927202.730205.310 205.052USD 395,135 -
2025-04-09BUY376203.990205.180 205.061USD 77,103 -
2025-04-08BUY987190.110195.720 195.159USD 192,622 -
2025-04-07BUY1,126190.540196.380 195.796USD 220,466 -
2025-04-04SELL-2,820190.330204.570 203.146USD -572,872 -
2025-04-02BUY329208.670209.210 209.156USD 68,812 -
2025-03-31SELL-1,269205.530206.740 206.619USD -262,200 -
2025-03-28SELL-799203.220206.480 206.154USD -164,717 -
2025-03-27SELL-235206.250207.870 207.708USD -48,811 -
2025-03-26BUY423204.710212.700 211.901USD 89,634 -
2025-03-25SELL-564193.460195.050 194.891USD -109,919 -
2025-03-24BUY329194.570194.820 194.795USD 64,088 -
2025-03-21BUY564191.170192.400 192.277USD 108,444 -
2025-03-19BUY88196.370196.830 196.784USD 17,317 -
2025-03-18SELL-846193.410194.970 194.814USD -164,813 -
2025-03-17BUY893195.170195.520 195.485USD 174,568 -
2025-03-14BUY799192.840193.460 193.398USD 154,525 -
2025-03-13BUY3,942190.580192.190 192.029USD 756,978 -
2025-03-12BUY1,880192.210197.660 197.115USD 370,576 -
2025-03-11BUY752196.560201.570 201.069USD 151,204 -
2025-03-07BUY446203.060203.690 203.627USD 90,818 -
2025-03-06SELL-423200.600203.800 203.480USD -86,072 -
2025-03-05BUY1,463205.290206.650 206.514USD 302,130 -
2025-03-04BUY282204.560209.720 209.204USD 58,996 -
2025-03-03BUY1,269207.430210.160 209.887USD 266,347 -
2025-02-28SELL-329207.500207.670 207.653USD -68,318 -
2025-02-27BUY47203.370206.870 206.520USD 9,706 -
2025-02-26SELL-94204.310207.520 207.199USD -19,477 -
2025-02-25BUY893205.820207.490 207.323USD 185,139 -
2025-02-21BUY658204.430206.330 206.140USD 135,640 -
2025-02-20BUY376205.930207.220 207.091USD 77,866 -
2025-02-19BUY94208.140208.660 208.608USD 19,609 -
2025-02-18BUY235203.740204.010 203.983USD 47,936 -
2025-02-13BUY799205.990206.840 206.755USD 165,197 -
2025-02-12BUY282204.610205.540 205.447USD 57,936 -
2025-02-11SELL-94205.400205.670 205.643USD -19,330 -
2025-02-07SELL-376202.060205.630 205.273USD -77,183 -
2025-02-06BUY188204.290204.540 204.515USD 38,449 -
2025-02-04BUY1,645200.610202.390 202.212USD 332,639 -
2025-02-03BUY611202.210203.000 202.921USD 123,985 -
2025-01-31BUY141200.570202.540 202.343USD 28,530 -
2025-01-30BUY94202.180202.320 202.306USD 19,017 -
2025-01-29BUY893198.560201.720 201.404USD 179,854 -
2025-01-28BUY423200.430203.120 202.851USD 85,806 -
2025-01-27BUY658202.560202.940 202.902USD 133,510 -
2025-01-24BUY423197.390198.420 198.317USD 83,888 -
2025-01-23BUY1,222197.800198.780 198.682USD 242,789 -
2025-01-22BUY799199.020201.450 201.207USD 160,764 -
2025-01-06BUY470185.100187.030 186.837USD 87,813 -
2024-12-10BUY329210.140210.810 210.743USD 69,334 -
2024-12-09BUY376208.300221.290 219.991USD 82,717 -
2024-12-06BUY564223.710225.030 224.898USD 126,842 -
2024-12-05BUY141223.220224.530 224.399USD 31,640 -
2024-12-04BUY517223.600224.240 224.176USD 115,899 -
2024-12-03BUY1,657222.650225.260 224.999USD 372,823 -
2024-12-02BUY139222.640225.790 225.475USD 31,341 -
2024-11-29BUY1,081225.790226.610 226.528USD 244,877 -
2024-11-27BUY1,269224.050228.080 227.677USD 288,922 -
2024-11-26BUY2,726226.470228.120 227.955USD 621,405 -
2024-11-25BUY2,820223.900224.050 224.035USD 631,779 -
2024-11-22BUY3,290221.760222.770 222.669USD 732,581 -
2024-11-21BUY517221.490221.830 221.796USD 114,669 -
2024-11-20BUY470218.750218.770 218.768USD 102,821 -
2024-11-19BUY423217.970218.580 218.519USD 92,434 -
2024-11-18BUY3,807216.200218.290 218.081USD 830,234 -
2024-11-12BUY1,316224.730225.440 225.369USD 296,586 -
2024-11-11BUY893224.110227.360 227.035USD 202,742 -
2024-11-08BUY674225.720227.240 227.088USD 153,057 -
2024-11-07BUY4,183219.520219.870 219.835USD 919,570 -
2024-11-06BUY1,269217.020217.510 217.461USD 275,958 -
2024-11-05BUY1,872208.990210.210 210.088USD 393,285 -
2024-11-04BUY329207.560207.700 207.686USD 68,329 -
2024-11-01BUY752205.620207.110 206.961USD 155,635 -
2024-10-31BUY188205.810208.000 207.781USD 39,063 -
2024-10-30BUY467207.850209.330 209.182USD 97,688 -
2024-10-29BUY1,128209.140209.840 209.770USD 236,621 -
2024-10-28SELL-329208.590209.490 209.400USD -68,893 -
2024-10-25BUY564207.410210.950 210.596USD 118,776 -
2024-10-24BUY376209.130210.770 210.606USD 79,188 -
2024-10-23BUY470209.710211.470 211.294USD 99,308 -
2024-10-22BUY1,213211.540212.760 212.638USD 257,930 -
2024-10-21BUY1,316211.550213.550 213.350USD 280,769 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTAS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19247,76673599,47041.3%
2025-09-18234,569266562,12341.7%
2025-09-17204,28725531,80938.4%
2025-09-16270,664248646,35441.9%
2025-09-15178,1580569,50631.3%
2025-09-12164,881130445,68037.0%
2025-09-11229,18420,150726,56931.5%
2025-09-10342,5931,712815,43842.0%
2025-09-09214,6711,968705,27430.4%
2025-09-08329,3240956,99734.4%
2025-09-05181,5980427,18142.5%
2025-09-0499,102207375,94926.4%
2025-09-03213,440374792,33326.9%
2025-09-02173,091313840,31720.6%
2025-08-29183,7616527,29134.9%
2025-08-28191,293265821,90823.3%
2025-08-27200,291200531,77337.7%
2025-08-26177,8041271,181,26315.1%
2025-08-25293,8037181,403,13620.9%
2025-08-22218,69461503,54343.4%
2025-08-21140,211100298,64446.9%
2025-08-20152,3619397,47938.3%
2025-08-19152,93796545,10828.1%
2025-08-18173,615185535,50032.4%
2025-08-15211,98448413,66951.2%
2025-08-14191,75816388,90349.3%
2025-08-13169,2720321,29352.7%
2025-08-12187,0830342,28654.7%
2025-08-11162,8811,814326,54949.9%
2025-08-08342,967247574,07659.7%
2025-08-07168,889421299,84056.3%
2025-08-06185,1880399,35146.4%
2025-08-05300,4291,068462,43565.0%
2025-08-04273,65620630,26043.4%
2025-08-01266,0463,018521,43551.0%
2025-07-31240,4650444,31854.1%
2025-07-30272,5652527,20651.7%
2025-07-29208,3540403,06551.7%
2025-07-28155,719205362,32843.0%
2025-07-25206,61340327,21063.1%
2025-07-24245,430812370,58066.2%
2025-07-23215,783238358,41960.2%
2025-07-22227,552463484,55447.0%
2025-07-21310,21355481,94464.4%
2025-07-18521,47555848,35161.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy