Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CTSH

Stock NameCognizant Technology Solutions Corp Class A
TickerCTSH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1924461023
LEI5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Cognizant Invests In Agentic AI, Adding 1,000 Context Engineers By 2026
(RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Friday announced an initiative to advance agentic AI by deploying around 1,000 context engineers in the upcoming year. According to the company, the move will position context engineering as an important discipline for en - 2025-08-29 03:14:53
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
Federated Hermes Inc. Has $166,000 Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Federated Hermes Inc. raised its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 164.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,174 shares of the information technology service provider’s stock after buying an additional […] - 2025-08-11 05:34:57
Cetera Investment Advisers Raises Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Cetera Investment Advisers increased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 38.5% in the first quarter, HoldingsChannel.com reports. The firm owned 42,058 shares of the information technology service provider’s stock after buying an additional 11,694 shares during the quarter. Cetera Investment Advisers’ holdings in Cognizant Technology Solutions were worth $3,217,000 […] - 2025-08-06 04:46:54
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 0.3% in the 1st quarter, Holdings Channel reports. The firm owned 261,469 shares of the information technology service provider’s stock after buying an additional 778 shares during the period. LPL Financial LLC’s holdings in Cognizant Technology Solutions […] - 2025-08-05 05:14:59
Should You Buy, Sell, or Hold Innodata Stock Before Q2 Earnings? (Revised)
INOD's second-quarter performance is expected to have benefited from Gen AI momentum and key customer expansion. - 2025-08-04 05:35:00
Cognizant Q2 Earnings Beat Estimates: Will Raised View Aid Shares?
CTSH tops second-quarter estimates and raises full-year guidance as Health Sciences and Financial Services drive growth. - 2025-07-31 14:08:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Holdings Trimmed by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC lowered its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 22.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,164 shares of the information technology service provider’s stock after selling 2,632 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cognizant […] - 2025-07-25 06:12:50
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y
ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
SHOP Trades Higher Than Industry at 13.75X P/S: Is the Stock a Buy?
Shopify trades rich, but robust growth, AI-driven upgrades and platform expansion continue to attract buyers. - 2025-07-21 11:21:00
Cognizant Technology Solutions (NASDAQ:CTSH) Upgraded at Guggenheim
Guggenheim upgraded shares of Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) from a neutral rating to a buy rating in a report issued on Friday, MarketBeat Ratings reports. They currently have $90.00 price target on the information technology service provider’s stock. A number of other analysts have also recently issued reports on the stock. Robert […] - 2025-07-21 03:02:52
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?
Style Box ETF report for FTCS - 2025-07-18 07:20:03
Mutual of America Capital Management LLC Sells 1,877 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Mutual of America Capital Management LLC cut its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 3.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 57,513 shares of the information technology service provider’s stock after […] - 2025-07-17 05:39:39
Allworth Financial LP Increases Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Allworth Financial LP boosted its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,803 shares of the information technology service provider’s stock after acquiring an additional 186 shares during the period. Allworth Financial LP’s holdings in Cognizant Technology Solutions were […] - 2025-07-16 05:21:09
Envestnet Asset Management Inc. Purchases 7,105 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Envestnet Asset Management Inc. raised its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 1.4% in the first quarter, HoldingsChannel.com reports. The firm owned 500,039 shares of the information technology service provider’s stock after buying an additional 7,105 shares during the period. Envestnet Asset Management Inc.’s holdings in Cognizant Technology […] - 2025-07-14 05:04:48
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Concurrent Investment Advisors LLC Reduces Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Concurrent Investment Advisors LLC decreased its stake in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.2% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 6,205 shares of the information technology service provider’s stock after selling 483 shares during the period. Concurrent Investment […] - 2025-07-11 05:51:00
World Investment Advisors Grows Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
World Investment Advisors boosted its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,852 shares of the information technology service provider’s stock after acquiring an additional 1,245 […] - 2025-07-10 05:35:09
Principal Financial Group Inc. Increases Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Principal Financial Group Inc. grew its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 2.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 676,581 shares of the information technology service provider’s stock after buying an additional 19,185 shares during the period. Principal Financial Group […] - 2025-07-07 05:52:52
Sequoia Financial Advisors LLC Sells 1,409 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Sequoia Financial Advisors LLC decreased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 9.4% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 13,628 shares of the information technology service provider’s stock after selling 1,409 shares during the period. Sequoia Financial Advisors […] - 2025-07-01 06:24:45
Perigon Wealth Management LLC Lowers Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Perigon Wealth Management LLC reduced its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,056 shares of the information technology service provider’s stock after selling […] - 2025-07-01 05:09:06
Bartlett & CO. Wealth Management LLC Has $26,000 Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Bartlett & CO. Wealth Management LLC decreased its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 49.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 335 shares of the information technology service provider’s stock after selling […] - 2025-06-30 06:08:48
Blue Trust Inc. Decreases Stock Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Blue Trust Inc. decreased its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 1,289 shares of the information technology service provider’s stock after selling 466 shares during the quarter. Blue Trust Inc.’s holdings in Cognizant Technology Solutions were worth $99,000 at […] - 2025-06-26 04:36:49
SHOP Soars 8.4% in a Month: Can Growing Merchant Base Fuel More Gains?
Shopify gains momentum as its expanding merchant base and strategic partnerships fuel optimism despite stiff competition. - 2025-06-24 12:42:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Stock Holdings Lifted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lifted its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 35.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 14,474 shares of the information technology service provider’s stock after buying an additional 3,762 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in […] - 2025-06-24 05:17:10
Friday Sector Laggards: Materials, Technology & Communications
In afternoon trading on Friday, Materials stocks are the worst performing sector, showing a 0.5% loss. Within that group, Steel Dynamics Inc. (Symbol: STLD) and Albemarle Corp. (Symbol: ALB) are two large stocks that are lagging, showing a loss of 3.9% and 3.8%, respectively. A - 2025-06-20 18:11:04

iShares Core S&P 500 UCITS ETF USD (Acc) CTSH holdings

DateNumber of CTSH Shares HeldBase Market Value of CTSH SharesLocal Market Value of CTSH SharesChange in CTSH Shares HeldChange in CTSH Base ValueCurrent Price per CTSH Share HeldPrevious Price per CTSH Share Held
2025-09-26 (Friday)1,154,289USD 77,314,277USD 77,314,277
2025-09-25 (Thursday)1,153,543CTSH holding increased by 952USD 76,906,712CTSH holding decreased by -1884409USD 76,906,712952USD -1,884,409 USD 66.67 USD 68.36
2025-09-24 (Wednesday)1,152,591CTSH holding decreased by -12378USD 78,791,121CTSH holding decreased by -3059601USD 78,791,121-12,378USD -3,059,601 USD 68.36 USD 70.26
2025-09-18 (Thursday)1,164,969CTSH holding increased by 69USD 81,850,722CTSH holding increased by 272775USD 81,850,72269USD 272,775 USD 70.26 USD 70.03
2025-09-17 (Wednesday)1,164,900CTSH holding increased by 621USD 81,577,947CTSH holding increased by 1044769USD 81,577,947621USD 1,044,769 USD 70.03 USD 69.17
2025-09-16 (Tuesday)1,164,279CTSH holding increased by 276USD 80,533,178CTSH holding increased by 694212USD 80,533,178276USD 694,212 USD 69.17 USD 68.59
2025-09-15 (Monday)1,164,003USD 79,838,966USD 79,838,966
2025-09-12 (Friday)1,163,313USD 80,466,360USD 80,466,360
2025-09-11 (Thursday)1,163,106CTSH holding increased by 345USD 82,057,128CTSH holding increased by 1640577USD 82,057,128345USD 1,640,577 USD 70.55 USD 69.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE00B5BMR087

Show aggregate share trades of CTSH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY95268.28066.230 66.435USD 63,246 78.14
2025-09-24SELL-12,37868.87067.620 67.745USD -838,548 78.20 Profit of 129,353 on sale
2025-09-18BUY69 70.260* 78.24
2025-09-17BUY621 70.030* 78.29
2025-09-16BUY276 69.170* 78.34
2025-09-11BUY345 70.550* 78.38
2025-09-09BUY345 70.780* 78.48
2025-09-08BUY13871.76569.720 69.925USD 9,650 78.52
2025-09-05BUY1,587 71.820* 78.56
2025-09-04SELL-2,967 71.450* 78.60 Profit of 233,201 on sale
2025-09-02BUY1,44972.38071.300 71.408USD 103,470 78.64
2025-08-22BUY69 72.370* 78.68
2025-08-21BUY20771.15069.840 69.971USD 14,484 78.72
2025-08-20BUY276 70.490* 78.77
2025-08-19BUY414 70.860* 78.82
2025-07-31BUY6975.00071.490 71.841USD 4,957 78.86
2025-07-30BUY55275.74073.110 73.373USD 40,502 78.89
2025-07-29BUY6975.97074.840 74.953USD 5,172 78.92
2025-07-24BUY6976.92075.660 75.786USD 5,229 78.93
2025-07-23BUY41477.58076.870 76.941USD 31,854 78.94
2025-07-22BUY62176.90075.390 75.541USD 46,911 78.95
2025-07-21BUY13876.11075.330 75.408USD 10,406 78.98
2025-07-18SELL-69077.00075.190 75.371USD -52,006 79.00 Profit of 2,501 on sale
2025-07-17BUY6975.59074.760 74.843USD 5,164 79.02
2025-07-16BUY27675.05073.960 74.069USD 20,443 79.04
2025-07-15SELL-1,05075.78074.290 74.439USD -78,161 79.07 Profit of 4,867 on sale
2025-07-11SELL-13876.51075.290 75.412USD -10,407 79.10 Profit of 509 on sale
2025-07-10BUY55279.44076.410 76.713USD 42,346 79.11
2025-07-09BUY55281.04079.400 79.564USD 43,919 79.11
2025-07-08BUY41481.47080.365 80.475USD 33,317 79.10
2025-07-07SELL-1,58781.61080.200 80.341USD -127,501 79.09 Loss of -1,987 on sale
2025-07-02SELL-2,00180.53079.305 79.428USD -158,934 79.06 Loss of -744 on sale
2025-06-30BUY1,17378.32077.560 77.636USD 91,067 79.06
2025-06-27BUY62178.20076.890 77.021USD 47,830 79.07
2025-06-25SELL-13878.09076.800 76.929USD -10,616 79.10 Profit of 299 on sale
2025-06-24BUY6977.72076.790 76.883USD 5,305 79.11
2025-06-23BUY1,79476.78075.410 75.547USD 135,531 79.12
2025-06-20SELL-20779.19075.250 75.644USD -15,658 79.15 Profit of 726 on sale
2025-06-18SELL-41479.90778.850 78.956USD -32,688 79.15 Profit of 80 on sale
2025-06-13SELL-20780.01078.760 78.885USD -16,329 79.14 Profit of 53 on sale
2025-06-12BUY20780.75079.950 80.030USD 16,566 79.13
2025-06-11BUY27681.49080.370 80.482USD 22,213 79.12
2025-06-06SELL-34580.47079.770 79.840USD -27,545 79.08 Loss of -261 on sale
2025-06-05SELL-20780.28079.100 79.218USD -16,398 79.08 Loss of -28 on sale
2025-06-04SELL-27680.68079.740 79.834USD -22,034 79.08 Loss of -209 on sale
2025-06-02BUY897 80.270* 79.06
2025-05-30SELL-198 80.990* 79.04 Profit of 15,651 on sale
2025-05-29BUY69 80.650* 79.03
2025-05-28SELL-6880.98080.210 80.287USD -5,460 79.02 Loss of -86 on sale
2025-05-27BUY75980.81079.480 79.613USD 60,426 79.01
2025-05-23SELL-1,380 79.120* 79.00 Profit of 109,025 on sale
2025-05-22SELL-1,51880.67079.290 79.428USD -120,572 79.00 Loss of -655 on sale
2025-05-21BUY6981.24079.900 80.034USD 5,522 78.99
2025-05-20BUY55281.63080.675 80.771USD 44,585 78.97
2025-05-19BUY2,001 81.570* 78.95
2025-05-16BUY1,86381.50079.520 79.718USD 148,515 78.93
2025-05-15BUY1,518 81.360* 78.91
2025-05-14BUY1,380 80.360* 78.89
2025-05-13SELL-276 81.270* 78.87 Profit of 21,769 on sale
2025-05-12BUY69 81.810* 78.85
2025-05-09BUY207 79.170* 78.84
2025-05-08SELL-2,001 79.210* 78.84 Profit of 157,759 on sale
2025-05-07SELL-966 77.930* 78.85 Profit of 76,167 on sale
2025-05-06BUY2,415 77.640* 78.86
2025-05-02BUY20777.84076.090 76.265USD 15,787 78.88
2025-05-01SELL-34577.47075.150 75.382USD -26,007 78.91 Profit of 1,219 on sale
2025-04-30BUY20773.75071.810 72.004USD 14,905 78.97
2025-04-29BUY48373.83071.860 72.057USD 34,804 79.02
2025-04-28BUY1,02973.34071.715 71.877USD 73,962 79.08
2025-04-25BUY96672.46071.500 71.596USD 69,162 79.15
2025-04-24BUY27672.33070.690 70.854USD 19,556 79.22
2025-04-23BUY75972.85570.720 70.934USD 53,839 79.31
2025-04-22SELL-42069.82068.695 68.807USD -28,899 79.40 Profit of 4,450 on sale
2025-04-17BUY13870.25069.174 69.282USD 9,561 79.73
2025-04-17BUY13870.25069.174 69.282USD 9,561 79.73
2025-04-16BUY27671.73069.585 69.799USD 19,265 79.84
2025-04-15BUY1,38071.57070.760 70.841USD 97,761 79.93
2025-04-11BUY1,72570.34567.860 68.109USD 117,487 80.14
2025-04-10BUY2,82971.78067.830 68.225USD 193,009 80.25
2025-04-09BUY55273.21065.640 66.397USD 36,651 80.34
2025-04-08BUY1,44969.25065.670 66.028USD 95,675 80.49
2025-04-07BUY1,65369.57065.520 65.925USD 108,974 80.64
2025-04-04SELL-4,14072.75068.560 68.979USD -285,573 80.78 Profit of 48,867 on sale
2025-04-02BUY483 76.730* 80.83
2025-03-31SELL-1,863 76.500* 80.94 Profit of 150,783 on sale
2025-03-28SELL-1,173 75.900* 81.00 Profit of 95,009 on sale
2025-03-27SELL-345 77.580* 81.04 Profit of 27,958 on sale
2025-03-26BUY621 77.850* 81.08
2025-03-25SELL-828 78.820* 81.11 Profit of 67,157 on sale
2025-03-24BUY483 77.940* 81.15
2025-03-21BUY828 76.420* 81.21
2025-03-19BUY128 79.660* 81.28
2025-03-18SELL-1,242 79.580* 81.31 Profit of 100,983 on sale
2025-03-17BUY1,311 80.020* 81.32
2025-03-14BUY1,173 79.120* 81.35
2025-03-13BUY5,786 78.340* 81.40
2025-03-12BUY2,760 79.495* 81.42
2025-03-11BUY1,104 82.470* 81.41
2025-03-07BUY654 83.230* 81.34
2025-03-06SELL-621 83.560* 81.31 Profit of 50,493 on sale
2025-03-05BUY2,149 84.285* 81.26
2025-03-04BUY414 83.740* 81.23
2025-03-03BUY1,86384.32083.360 83.456USD 155,479 81.19
2025-02-28SELL-48384.45082.340 82.551USD -39,872 81.15 Loss of -675 on sale
2025-02-27BUY6984.90083.920 84.018USD 5,797 81.11
2025-02-26SELL-13885.17083.930 84.054USD -11,599 81.06 Loss of -414 on sale
2025-02-25BUY1,31185.10083.880 84.002USD 110,127 80.99
2025-02-21BUY96687.54084.740 85.020USD 82,129 80.86
2025-02-20BUY55288.13086.940 87.059USD 48,057 80.74
2025-02-19BUY13888.52087.540 87.638USD 12,094 80.60
2025-02-18BUY34590.00088.040 88.236USD 30,441 80.45
2025-02-13BUY1,17389.63087.765 87.951USD 103,167 79.87
2025-02-12BUY41488.40086.880 87.032USD 36,031 79.71
2025-02-11SELL-13888.05586.560 86.709USD -11,966 79.54 Loss of -989 on sale
2025-02-07SELL-55287.34585.795 85.950USD -47,444 79.24 Loss of -3,703 on sale
2025-02-06BUY27687.61083.350 83.776USD 23,122 79.07
2025-02-04BUY2,41583.97082.400 82.557USD 199,375 78.87
2025-02-03BUY89783.31081.440 81.627USD 73,219 78.77
2025-01-31BUY20783.40182.490 82.581USD 17,094 78.68
2025-01-30BUY13883.47081.790 81.958USD 11,310 78.58
2025-01-29BUY1,31181.69080.770 80.862USD 106,010 78.52
2025-01-28BUY62181.31080.040 80.167USD 49,784 78.45
2025-01-27BUY96681.33579.360 79.558USD 76,853 78.38
2025-01-24BUY62180.38079.410 79.507USD 49,374 78.34
2025-01-23BUY1,79479.94078.430 78.581USD 140,974 78.30
2025-01-22BUY1,17379.10577.840 77.966USD 91,455 78.28
2025-01-06BUY69077.22075.645 75.802USD 52,304 78.35
2024-12-10BUY48380.72079.390 79.523USD 38,410 78.30
2024-12-09BUY55281.49080.500 80.599USD 44,491 78.22
2024-12-06BUY82881.40080.860 80.914USD 66,997 78.13
2024-12-05BUY20780.92080.130 80.209USD 16,603 78.04
2024-12-04BUY75980.82080.200 80.262USD 60,919 77.96
2024-12-03BUY2,43380.58079.600 79.698USD 193,905 77.88
2024-12-02BUY20381.02079.970 80.075USD 16,255 77.78
2024-11-29BUY1,56480.98080.210 80.287USD 125,569 77.67
2024-11-27BUY1,83680.98080.010 80.107USD 147,076 77.41
2024-11-26BUY3,94481.16079.710 79.855USD 314,948 77.26
2024-11-25BUY4,08080.82080.020 80.100USD 326,808 77.10
2024-11-22BUY4,83080.03078.760 78.887USD 381,024 76.99
2024-11-21BUY75979.05077.390 77.556USD 58,865 76.89
2024-11-20BUY69077.60076.130 76.277USD 52,631 76.86
2024-11-19BUY62176.63075.160 75.307USD 46,766 76.89
2024-11-18BUY5,57177.85076.830 76.932USD 428,588 76.89
2024-11-12BUY1,90481.93081.260 81.327USD 154,847 76.58
2024-11-11BUY1,29282.19080.545 80.709USD 104,277 76.26
2024-11-08BUY97281.75080.150 80.310USD 78,061 75.97
2024-11-07BUY6,05281.53079.400 79.613USD 481,818 75.55
2024-11-06BUY1,83679.42077.480 77.674USD 142,609 75.23
2024-11-05BUY2,71076.07074.920 75.035USD 203,345 75.22
2024-11-04BUY47675.30074.280 74.382USD 35,406 75.25
2024-11-01BUY1,08874.91073.110 73.290USD 79,740 75.32
2024-10-31BUY27678.00074.570 74.913USD 20,676 75.41
2024-10-30BUY68575.40074.270 74.383USD 50,952 75.56
2024-10-29BUY1,65675.93074.560 74.697USD 123,698 75.57
2024-10-28SELL-48375.85074.830 74.932USD -36,192 75.69 Profit of 365 on sale
2024-10-25BUY82875.53074.630 74.720USD 61,868 75.91
2024-10-24BUY55276.42074.690 74.863USD 41,324 76.25
2024-10-23BUY69076.25075.410 75.494USD 52,091 76.35
2024-10-22BUY1,77976.76075.660 75.770USD 134,795 76.87
2024-10-21BUY1,93277.97076.760 76.881USD 148,534 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,324,881293,524,31066.0%
2025-09-18727,2790915,08879.5%
2025-09-17689,8641741,385,82049.8%
2025-09-16618,38481,159,11453.3%
2025-09-15802,813651,288,16862.3%
2025-09-12537,034141,045,28451.4%
2025-09-11905,1617621,455,53362.2%
2025-09-10937,47401,374,74968.2%
2025-09-09862,620201,155,51474.7%
2025-09-081,121,295111,881,32059.6%
2025-09-051,242,20611,692,96373.4%
2025-09-04802,164411,287,31662.3%
2025-09-03572,419281,193,60148.0%
2025-09-02513,8522,640956,05253.7%
2025-08-29265,2270552,41248.0%
2025-08-28455,396147694,96965.5%
2025-08-27387,862324753,63651.5%
2025-08-26605,226132872,30169.4%
2025-08-25711,64901,119,07463.6%
2025-08-22885,18821,214,24672.9%
2025-08-21404,435505669,24360.4%
2025-08-20545,6042311,084,54650.3%
2025-08-19519,342191908,85657.1%
2025-08-18373,7940648,61857.6%
2025-08-15592,105193990,85059.8%
2025-08-14529,8580942,01956.2%
2025-08-131,025,093771,614,97263.5%
2025-08-121,079,330762,076,50952.0%
2025-08-111,057,5952531,533,11269.0%
2025-08-08546,053273988,47955.2%
2025-08-071,011,6411,1991,821,19155.5%
2025-08-061,185,8161,5741,793,46666.1%
2025-08-05886,4864071,423,35762.3%
2025-08-04724,6612081,707,45642.4%
2025-08-011,239,2853,7451,838,90767.4%
2025-07-312,075,385233,196,17364.9%
2025-07-30793,5582101,450,24954.7%
2025-07-29540,7016741,462,33237.0%
2025-07-28472,121631878,29253.8%
2025-07-25639,040238935,97468.3%
2025-07-24726,4022791,024,19870.9%
2025-07-23524,085683863,51860.7%
2025-07-22499,2911,769830,31260.1%
2025-07-21397,521100628,09663.3%
2025-07-18495,17701,897,94826.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.