ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CTSH

Stock NameCognizant Technology Solutions Corp Class A
TickerCTSH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1924461023
LEI5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Cognizant Invests In Agentic AI, Adding 1,000 Context Engineers By 2026
(RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Friday announced an initiative to advance agentic AI by deploying around 1,000 context engineers in the upcoming year. According to the company, the move will position context engineering as an important discipline for en - 2025-08-29 03:14:53
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
Federated Hermes Inc. Has $166,000 Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Federated Hermes Inc. raised its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 164.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,174 shares of the information technology service provider’s stock after buying an additional […] - 2025-08-11 05:34:57
Cetera Investment Advisers Raises Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Cetera Investment Advisers increased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 38.5% in the first quarter, HoldingsChannel.com reports. The firm owned 42,058 shares of the information technology service provider’s stock after buying an additional 11,694 shares during the quarter. Cetera Investment Advisers’ holdings in Cognizant Technology Solutions were worth $3,217,000 […] - 2025-08-06 04:46:54
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 0.3% in the 1st quarter, Holdings Channel reports. The firm owned 261,469 shares of the information technology service provider’s stock after buying an additional 778 shares during the period. LPL Financial LLC’s holdings in Cognizant Technology Solutions […] - 2025-08-05 05:14:59
Should You Buy, Sell, or Hold Innodata Stock Before Q2 Earnings? (Revised)
INOD's second-quarter performance is expected to have benefited from Gen AI momentum and key customer expansion. - 2025-08-04 05:35:00
Cognizant Q2 Earnings Beat Estimates: Will Raised View Aid Shares?
CTSH tops second-quarter estimates and raises full-year guidance as Health Sciences and Financial Services drive growth. - 2025-07-31 14:08:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Holdings Trimmed by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC lowered its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 22.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,164 shares of the information technology service provider’s stock after selling 2,632 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cognizant […] - 2025-07-25 06:12:50
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y
ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
SHOP Trades Higher Than Industry at 13.75X P/S: Is the Stock a Buy?
Shopify trades rich, but robust growth, AI-driven upgrades and platform expansion continue to attract buyers. - 2025-07-21 11:21:00
Cognizant Technology Solutions (NASDAQ:CTSH) Upgraded at Guggenheim
Guggenheim upgraded shares of Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) from a neutral rating to a buy rating in a report issued on Friday, MarketBeat Ratings reports. They currently have $90.00 price target on the information technology service provider’s stock. A number of other analysts have also recently issued reports on the stock. Robert […] - 2025-07-21 03:02:52
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?
Style Box ETF report for FTCS - 2025-07-18 07:20:03
Mutual of America Capital Management LLC Sells 1,877 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Mutual of America Capital Management LLC cut its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 3.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 57,513 shares of the information technology service provider’s stock after […] - 2025-07-17 05:39:39
Allworth Financial LP Increases Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Allworth Financial LP boosted its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,803 shares of the information technology service provider’s stock after acquiring an additional 186 shares during the period. Allworth Financial LP’s holdings in Cognizant Technology Solutions were […] - 2025-07-16 05:21:09
Envestnet Asset Management Inc. Purchases 7,105 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Envestnet Asset Management Inc. raised its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 1.4% in the first quarter, HoldingsChannel.com reports. The firm owned 500,039 shares of the information technology service provider’s stock after buying an additional 7,105 shares during the period. Envestnet Asset Management Inc.’s holdings in Cognizant Technology […] - 2025-07-14 05:04:48
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Concurrent Investment Advisors LLC Reduces Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Concurrent Investment Advisors LLC decreased its stake in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.2% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 6,205 shares of the information technology service provider’s stock after selling 483 shares during the period. Concurrent Investment […] - 2025-07-11 05:51:00
World Investment Advisors Grows Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
World Investment Advisors boosted its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,852 shares of the information technology service provider’s stock after acquiring an additional 1,245 […] - 2025-07-10 05:35:09
Principal Financial Group Inc. Increases Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Principal Financial Group Inc. grew its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 2.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 676,581 shares of the information technology service provider’s stock after buying an additional 19,185 shares during the period. Principal Financial Group […] - 2025-07-07 05:52:52
Sequoia Financial Advisors LLC Sells 1,409 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Sequoia Financial Advisors LLC decreased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 9.4% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 13,628 shares of the information technology service provider’s stock after selling 1,409 shares during the period. Sequoia Financial Advisors […] - 2025-07-01 06:24:45
Perigon Wealth Management LLC Lowers Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Perigon Wealth Management LLC reduced its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,056 shares of the information technology service provider’s stock after selling […] - 2025-07-01 05:09:06
Bartlett & CO. Wealth Management LLC Has $26,000 Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Bartlett & CO. Wealth Management LLC decreased its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 49.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 335 shares of the information technology service provider’s stock after selling […] - 2025-06-30 06:08:48
Blue Trust Inc. Decreases Stock Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Blue Trust Inc. decreased its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 1,289 shares of the information technology service provider’s stock after selling 466 shares during the quarter. Blue Trust Inc.’s holdings in Cognizant Technology Solutions were worth $99,000 at […] - 2025-06-26 04:36:49
SHOP Soars 8.4% in a Month: Can Growing Merchant Base Fuel More Gains?
Shopify gains momentum as its expanding merchant base and strategic partnerships fuel optimism despite stiff competition. - 2025-06-24 12:42:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Stock Holdings Lifted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lifted its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 35.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 14,474 shares of the information technology service provider’s stock after buying an additional 3,762 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in […] - 2025-06-24 05:17:10
Friday Sector Laggards: Materials, Technology & Communications
In afternoon trading on Friday, Materials stocks are the worst performing sector, showing a 0.5% loss. Within that group, Steel Dynamics Inc. (Symbol: STLD) and Albemarle Corp. (Symbol: ALB) are two large stocks that are lagging, showing a loss of 3.9% and 3.8%, respectively. A - 2025-06-20 18:11:04

iShares Core S&P 500 UCITS ETF USD (Acc) CTSH holdings

DateNumber of CTSH Shares HeldBase Market Value of CTSH SharesLocal Market Value of CTSH SharesChange in CTSH Shares HeldChange in CTSH Base ValueCurrent Price per CTSH Share HeldPrevious Price per CTSH Share Held
2026-02-09 (Monday)1,135,996CTSH holding increased by 201USD 84,745,302CTSH holding decreased by -2801777USD 84,745,302201USD -2,801,777 USD 74.6 USD 77.08
2026-02-06 (Friday)1,135,795CTSH holding increased by 1274USD 87,547,079CTSH holding decreased by -6516057USD 87,547,0791,274USD -6,516,057 USD 77.08 USD 82.91
2026-02-02 (Monday)1,134,521CTSH holding increased by 67USD 94,063,136CTSH holding increased by 969841USD 94,063,13667USD 969,841 USD 82.91 USD 82.06
2026-01-30 (Friday)1,134,454USD 93,093,295CTSH holding decreased by -442437USD 93,093,2950USD -442,437 USD 82.06 USD 82.45
2026-01-29 (Thursday)1,134,454CTSH holding decreased by -476USD 93,535,732CTSH holding decreased by -1003937USD 93,535,732-476USD -1,003,937 USD 82.45 USD 83.3
2026-01-28 (Wednesday)1,134,930CTSH holding decreased by -1360USD 94,539,669CTSH holding decreased by -1647280USD 94,539,669-1,360USD -1,647,280 USD 83.3 USD 84.65
2026-01-27 (Tuesday)1,136,290CTSH holding decreased by -408USD 96,186,949CTSH holding decreased by -1125767USD 96,186,949-408USD -1,125,767 USD 84.65 USD 85.61
2026-01-26 (Monday)1,136,698CTSH holding increased by 204USD 97,312,716CTSH holding increased by 1642651USD 97,312,716204USD 1,642,651 USD 85.61 USD 84.18
2026-01-23 (Friday)1,136,494CTSH holding increased by 748USD 95,670,065CTSH holding decreased by -425404USD 95,670,065748USD -425,404 USD 84.18 USD 84.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE00B5BMR087

Show aggregate share trades of CTSH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY20176.09074.060 74.263USD 14,927 -
2026-02-06BUY1,274 77.080* -
2026-02-02BUY6783.74081.950 82.129USD 5,503 -
2026-01-29SELL-47683.99581.640 81.875USD -38,973 -
2026-01-28SELL-1,36085.11083.160 83.355USD -113,363 -
2026-01-27SELL-40885.65083.330 83.562USD -34,093 -
2026-01-26BUY20485.93084.760 84.877USD 17,315 -
2026-01-23BUY74885.33084.130 84.250USD 63,019 -
2026-01-22SELL-81685.74084.150 84.309USD -68,796 -
2026-01-21BUY27284.77582.840 83.033USD 22,585 -
2026-01-20SELL-40884.18082.030 82.245USD -33,556 -
2026-01-16SELL-61285.44584.065 84.203USD -51,532 -
2026-01-15BUY61286.56083.970 84.229USD 51,548 -
2026-01-14BUY54487.03084.400 84.663USD 46,057 -
2026-01-13BUY27285.78083.800 83.998USD 22,847 -
2026-01-12BUY13685.64084.250 84.389USD 11,477 -
2026-01-09BUY40886.16584.920 85.044USD 34,698 -
2026-01-08BUY27285.93083.505 83.747USD 22,779 -
2026-01-07BUY54485.09083.870 83.992USD 45,692 -
2026-01-06SELL-47684.83581.210 81.572USD -38,829 -
2026-01-05BUY88482.72581.000 81.172USD 71,756 -
2026-01-02BUY74883.29080.520 80.797USD 60,436 -
2025-12-31BUY47684.44082.930 83.081USD 39,547 -
2025-12-31BUY47684.44082.930 83.081USD 39,547 -
2025-12-30SELL-6884.85084.090 84.166USD -5,723 -
2025-12-22BUY34085.44084.700 84.774USD 28,823 -
2025-12-19SELL-12,29386.94083.535 83.876USD -1,031,082 -
2025-12-18BUY34084.53082.560 82.757USD 28,137 -
2025-12-17BUY20484.87083.310 83.466USD 17,027 -
2025-12-16BUY47684.48082.925 83.081USD 39,546 -
2025-12-15BUY40884.70581.840 82.126USD 33,508 -
2025-12-11SELL-8084.23082.420 82.601USD -6,608 -
2025-12-10SELL-54483.55580.070 80.418USD -43,748 -
2025-12-09SELL-2,79181.84180.470 80.607USD -224,974 -
2025-12-08SELL-13681.19080.425 80.502USD -10,948 -
2025-12-05SELL-9,58881.14579.480 79.647USD -763,651 -
2025-12-03BUY40879.52577.500 77.703USD 31,703 -
2025-12-02BUY68078.14076.585 76.740USD 52,184 -
2025-12-01BUY47678.44577.290 77.406USD 36,845 -
2025-11-28BUY6878.00076.955 77.060USD 5,240 -
2025-11-26BUY6877.31076.475 76.558USD 5,206 -
2025-11-26BUY6877.31076.475 76.558USD 5,206 -
2025-11-25SELL-1,15676.66575.210 75.355USD -87,111 -
2025-11-24SELL-2,44876.05074.770 74.898USD -183,350 -
2025-11-21SELL-1,22476.66572.660 73.061USD -89,426 -
2025-11-20SELL-1,42873.33571.690 71.855USD -102,608 -
2025-11-19SELL-68072.83071.720 71.831USD -48,845 -
2025-11-18SELL-2,17671.98070.450 70.603USD -153,632 -
2025-11-17SELL-13673.06071.100 71.296USD -9,696 -
2025-11-14SELL-47673.67072.530 72.644USD -34,579 -
2025-11-13SELL-54474.75573.465 73.594USD -40,035 -
2025-11-10BUY54474.10972.000 72.211USD 39,283 -
2025-11-06SELL-33075.00071.800 72.120USD -23,800 -
2025-11-05SELL-20474.91072.740 72.957USD -14,883 -
2025-11-04SELL-87073.89072.490 72.630USD -63,188 -
2025-10-31SELL-13673.41071.170 71.394USD -9,710 -
2025-10-30BUY47673.14070.820 71.052USD 33,821 -
2025-10-29BUY47675.67071.143 71.595USD 34,079 -
2025-10-28BUY2,04068.39067.420 67.517USD 137,735 -
2025-10-27BUY1,08868.19067.420 67.497USD 73,437 -
2025-10-24BUY13468.84067.810 67.913USD 9,100 -
2025-10-23SELL-27268.38067.110 67.237USD -18,288 -
2025-10-22BUY54469.43068.330 68.440USD 37,231 -
2025-10-21BUY20468.99066.810 67.028USD 13,674 -
2025-10-17BUY1,02066.27065.330 65.424USD 66,732 -
2025-10-16BUY6766.95065.150 65.330USD 4,377 -
2025-10-14SELL-40867.69065.600 65.809USD -26,850 -
2025-10-13BUY476 66.340* -
2025-10-02BUY74867.11066.325 66.403USD 49,670 -
2025-10-01BUY47667.57065.750 65.932USD 31,384 -
2025-09-30BUY68067.61066.610 66.710USD 45,363 -
2025-09-29BUY61267.38566.560 66.642USD 40,785 -
2025-09-26BUY74667.54666.195 66.330USD 49,482 -
2025-09-25BUY95268.28066.230 66.435USD 63,246 -
2025-09-24SELL-12,37868.87067.620 67.745USD -838,548 -
2025-09-18BUY69 70.260* -
2025-09-17BUY621 70.030* -
2025-09-16BUY276 69.170* -
2025-09-11BUY345 70.550* -
2025-09-09BUY345 70.780* -
2025-09-08BUY13871.76569.720 69.925USD 9,650 -
2025-09-05BUY1,587 71.820* -
2025-09-04SELL-2,967 71.450* -
2025-09-02BUY1,44972.38071.300 71.408USD 103,470 -
2025-08-22BUY69 72.370* -
2025-08-21BUY20771.15069.840 69.971USD 14,484 -
2025-08-20BUY276 70.490* -
2025-08-19BUY414 70.860* -
2025-07-31BUY6975.00071.490 71.841USD 4,957 -
2025-07-30BUY55275.74073.110 73.373USD 40,502 -
2025-07-29BUY6975.97074.840 74.953USD 5,172 -
2025-07-24BUY6976.92075.660 75.786USD 5,229 -
2025-07-23BUY41477.58076.870 76.941USD 31,854 -
2025-07-22BUY62176.90075.390 75.541USD 46,911 -
2025-07-21BUY13876.11075.330 75.408USD 10,406 -
2025-07-18SELL-69077.00075.190 75.371USD -52,006 -
2025-07-17BUY6975.59074.760 74.843USD 5,164 -
2025-07-16BUY27675.05073.960 74.069USD 20,443 -
2025-07-15SELL-1,05075.78074.290 74.439USD -78,161 -
2025-07-11SELL-13876.51075.290 75.412USD -10,407 -
2025-07-10BUY55279.44076.410 76.713USD 42,346 -
2025-07-09BUY55281.04079.400 79.564USD 43,919 -
2025-07-08BUY41481.47080.365 80.475USD 33,317 -
2025-07-07SELL-1,58781.61080.200 80.341USD -127,501 -
2025-07-02SELL-2,00180.53079.305 79.428USD -158,934 -
2025-06-30BUY1,17378.32077.560 77.636USD 91,067 -
2025-06-27BUY62178.20076.890 77.021USD 47,830 -
2025-06-25SELL-13878.09076.800 76.929USD -10,616 -
2025-06-24BUY6977.72076.790 76.883USD 5,305 -
2025-06-23BUY1,79476.78075.410 75.547USD 135,531 -
2025-06-20SELL-20779.19075.250 75.644USD -15,658 -
2025-06-18SELL-41479.90778.850 78.956USD -32,688 -
2025-06-13SELL-20780.01078.760 78.885USD -16,329 -
2025-06-12BUY20780.75079.950 80.030USD 16,566 -
2025-06-11BUY27681.49080.370 80.482USD 22,213 -
2025-06-06SELL-34580.47079.770 79.840USD -27,545 -
2025-06-05SELL-20780.28079.100 79.218USD -16,398 -
2025-06-04SELL-27680.68079.740 79.834USD -22,034 -
2025-06-02BUY897 80.270* -
2025-05-30SELL-198 80.990* -
2025-05-29BUY69 80.650* -
2025-05-28SELL-6880.98080.210 80.287USD -5,460 -
2025-05-27BUY75980.81079.480 79.613USD 60,426 -
2025-05-23SELL-1,380 79.120* -
2025-05-22SELL-1,51880.67079.290 79.428USD -120,572 -
2025-05-21BUY6981.24079.900 80.034USD 5,522 -
2025-05-20BUY55281.63080.675 80.771USD 44,585 -
2025-05-19BUY2,001 81.570* -
2025-05-16BUY1,86381.50079.520 79.718USD 148,515 -
2025-05-15BUY1,518 81.360* -
2025-05-14BUY1,380 80.360* -
2025-05-13SELL-276 81.270* -
2025-05-12BUY69 81.810* -
2025-05-09BUY207 79.170* -
2025-05-08SELL-2,001 79.210* -
2025-05-07SELL-966 77.930* -
2025-05-06BUY2,415 77.640* -
2025-05-02BUY20777.84076.090 76.265USD 15,787 -
2025-05-01SELL-34577.47075.150 75.382USD -26,007 -
2025-04-30BUY20773.75071.810 72.004USD 14,905 -
2025-04-29BUY48373.83071.860 72.057USD 34,804 -
2025-04-28BUY1,02973.34071.715 71.877USD 73,962 -
2025-04-25BUY96672.46071.500 71.596USD 69,162 -
2025-04-24BUY27672.33070.690 70.854USD 19,556 -
2025-04-23BUY75972.85570.720 70.934USD 53,839 -
2025-04-22SELL-42069.82068.695 68.807USD -28,899 -
2025-04-17BUY13870.25069.174 69.282USD 9,561 -
2025-04-17BUY13870.25069.174 69.282USD 9,561 -
2025-04-16BUY27671.73069.585 69.799USD 19,265 -
2025-04-15BUY1,38071.57070.760 70.841USD 97,761 -
2025-04-11BUY1,72570.34567.860 68.109USD 117,487 -
2025-04-10BUY2,82971.78067.830 68.225USD 193,009 -
2025-04-09BUY55273.21065.640 66.397USD 36,651 -
2025-04-08BUY1,44969.25065.670 66.028USD 95,675 -
2025-04-07BUY1,65369.57065.520 65.925USD 108,974 -
2025-04-04SELL-4,14072.75068.560 68.979USD -285,573 -
2025-04-02BUY483 76.730* -
2025-03-31SELL-1,863 76.500* -
2025-03-28SELL-1,173 75.900* -
2025-03-27SELL-345 77.580* -
2025-03-26BUY621 77.850* -
2025-03-25SELL-828 78.820* -
2025-03-24BUY483 77.940* -
2025-03-21BUY828 76.420* -
2025-03-19BUY128 79.660* -
2025-03-18SELL-1,242 79.580* -
2025-03-17BUY1,311 80.020* -
2025-03-14BUY1,173 79.120* -
2025-03-13BUY5,786 78.340* -
2025-03-12BUY2,760 79.495* -
2025-03-11BUY1,104 82.470* -
2025-03-07BUY654 83.230* -
2025-03-06SELL-621 83.560* -
2025-03-05BUY2,149 84.285* -
2025-03-04BUY414 83.740* -
2025-03-03BUY1,86384.32083.360 83.456USD 155,479 -
2025-02-28SELL-48384.45082.340 82.551USD -39,872 -
2025-02-27BUY6984.90083.920 84.018USD 5,797 -
2025-02-26SELL-13885.17083.930 84.054USD -11,599 -
2025-02-25BUY1,31185.10083.880 84.002USD 110,127 -
2025-02-21BUY96687.54084.740 85.020USD 82,129 -
2025-02-20BUY55288.13086.940 87.059USD 48,057 -
2025-02-19BUY13888.52087.540 87.638USD 12,094 -
2025-02-18BUY34590.00088.040 88.236USD 30,441 -
2025-02-13BUY1,17389.63087.765 87.951USD 103,167 -
2025-02-12BUY41488.40086.880 87.032USD 36,031 -
2025-02-11SELL-13888.05586.560 86.709USD -11,966 -
2025-02-07SELL-55287.34585.795 85.950USD -47,444 -
2025-02-06BUY27687.61083.350 83.776USD 23,122 -
2025-02-04BUY2,41583.97082.400 82.557USD 199,375 -
2025-02-03BUY89783.31081.440 81.627USD 73,219 -
2025-01-31BUY20783.40182.490 82.581USD 17,094 -
2025-01-30BUY13883.47081.790 81.958USD 11,310 -
2025-01-29BUY1,31181.69080.770 80.862USD 106,010 -
2025-01-28BUY62181.31080.040 80.167USD 49,784 -
2025-01-27BUY96681.33579.360 79.558USD 76,853 -
2025-01-24BUY62180.38079.410 79.507USD 49,374 -
2025-01-23BUY1,79479.94078.430 78.581USD 140,974 -
2025-01-22BUY1,17379.10577.840 77.966USD 91,455 -
2025-01-06BUY69077.22075.645 75.802USD 52,304 -
2024-12-10BUY48380.72079.390 79.523USD 38,410 -
2024-12-09BUY55281.49080.500 80.599USD 44,491 -
2024-12-06BUY82881.40080.860 80.914USD 66,997 -
2024-12-05BUY20780.92080.130 80.209USD 16,603 -
2024-12-04BUY75980.82080.200 80.262USD 60,919 -
2024-12-03BUY2,43380.58079.600 79.698USD 193,905 -
2024-12-02BUY20381.02079.970 80.075USD 16,255 -
2024-11-29BUY1,56480.98080.210 80.287USD 125,569 -
2024-11-27BUY1,83680.98080.010 80.107USD 147,076 -
2024-11-26BUY3,94481.16079.710 79.855USD 314,948 -
2024-11-25BUY4,08080.82080.020 80.100USD 326,808 -
2024-11-22BUY4,83080.03078.760 78.887USD 381,024 -
2024-11-21BUY75979.05077.390 77.556USD 58,865 -
2024-11-20BUY69077.60076.130 76.277USD 52,631 -
2024-11-19BUY62176.63075.160 75.307USD 46,766 -
2024-11-18BUY5,57177.85076.830 76.932USD 428,588 -
2024-11-12BUY1,90481.93081.260 81.327USD 154,847 -
2024-11-11BUY1,29282.19080.545 80.709USD 104,277 -
2024-11-08BUY97281.75080.150 80.310USD 78,061 -
2024-11-07BUY6,05281.53079.400 79.613USD 481,818 -
2024-11-06BUY1,83679.42077.480 77.674USD 142,609 -
2024-11-05BUY2,71076.07074.920 75.035USD 203,345 -
2024-11-04BUY47675.30074.280 74.382USD 35,406 -
2024-11-01BUY1,08874.91073.110 73.290USD 79,740 -
2024-10-31BUY27678.00074.570 74.913USD 20,676 -
2024-10-30BUY68575.40074.270 74.383USD 50,952 -
2024-10-29BUY1,65675.93074.560 74.697USD 123,698 -
2024-10-28SELL-48375.85074.830 74.932USD -36,192 -
2024-10-25BUY82875.53074.630 74.720USD 61,868 -
2024-10-24BUY55276.42074.690 74.863USD 41,324 -
2024-10-23BUY69076.25075.410 75.494USD 52,091 -
2024-10-22BUY1,77976.76075.660 75.770USD 134,795 -
2024-10-21BUY1,93277.97076.760 76.881USD 148,534 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,324,881293,524,31066.0%
2025-09-18727,2790915,08879.5%
2025-09-17689,8641741,385,82049.8%
2025-09-16618,38481,159,11453.3%
2025-09-15802,813651,288,16862.3%
2025-09-12537,034141,045,28451.4%
2025-09-11905,1617621,455,53362.2%
2025-09-10937,47401,374,74968.2%
2025-09-09862,620201,155,51474.7%
2025-09-081,121,295111,881,32059.6%
2025-09-051,242,20611,692,96373.4%
2025-09-04802,164411,287,31662.3%
2025-09-03572,419281,193,60148.0%
2025-09-02513,8522,640956,05253.7%
2025-08-29265,2270552,41248.0%
2025-08-28455,396147694,96965.5%
2025-08-27387,862324753,63651.5%
2025-08-26605,226132872,30169.4%
2025-08-25711,64901,119,07463.6%
2025-08-22885,18821,214,24672.9%
2025-08-21404,435505669,24360.4%
2025-08-20545,6042311,084,54650.3%
2025-08-19519,342191908,85657.1%
2025-08-18373,7940648,61857.6%
2025-08-15592,105193990,85059.8%
2025-08-14529,8580942,01956.2%
2025-08-131,025,093771,614,97263.5%
2025-08-121,079,330762,076,50952.0%
2025-08-111,057,5952531,533,11269.0%
2025-08-08546,053273988,47955.2%
2025-08-071,011,6411,1991,821,19155.5%
2025-08-061,185,8161,5741,793,46666.1%
2025-08-05886,4864071,423,35762.3%
2025-08-04724,6612081,707,45642.4%
2025-08-011,239,2853,7451,838,90767.4%
2025-07-312,075,385233,196,17364.9%
2025-07-30793,5582101,450,24954.7%
2025-07-29540,7016741,462,33237.0%
2025-07-28472,121631878,29253.8%
2025-07-25639,040238935,97468.3%
2025-07-24726,4022791,024,19870.9%
2025-07-23524,085683863,51860.7%
2025-07-22499,2911,769830,31260.1%
2025-07-21397,521100628,09663.3%
2025-07-18495,17701,897,94826.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy