Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CTVA

Stock NameCorteva Inc
TickerCTVA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS22052L1044
LEI549300WZN9I2QKLS0O94

Show aggregate CTVA holdings

News associated with CTVA

Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:57:19
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:42
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:50:29
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
S&P 500 Movers: CTVA, TSLA
In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing S&P 500 component thus far on the day is Corteva, trading down - 2025-09-15 11:21:50
How The Pieces Add Up: IMCV Targets $88
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Head-To-Head Comparison: Corteva (NYSE:CTVA) & Calavo Growers (NASDAQ:CVGW)
Calavo Growers (NASDAQ:CVGW – Get Free Report) and Corteva (NYSE:CTVA – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two companies based on the strength of their risk, dividends, profitability, valuation, institutional ownership, earnings and analyst recommendations. Dividends Calavo Growers pays an annual dividend of […] - 2025-09-02 03:08:44
Mission Produce's Momentum Fades in August: Buy Now or Stay Cautious?
AVO's August momentum slows as margin pressures, supply risks and rising costs temper optimism despite record revenues and strong fundamentals. - 2025-08-29 13:51:00
Agree To Buy Corteva At $60, Earn 2.5% Annualized Using Options
Investors considering a purchase of Corteva Inc (Symbol: CTVA) stock, but cautious about paying the going market price of $73.49/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is - 2025-08-28 12:32:44
Financial Review: Corteva (NYSE:CTVA) versus Pyxus International (OTCMKTS:PYYX)
Corteva (NYSE:CTVA – Get Free Report) and Pyxus International (OTCMKTS:PYYX – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, earnings, analyst recommendations, dividends, profitability, risk and valuation. Earnings and Valuation This table compares Corteva and […] - 2025-08-25 04:40:55
Harbour Investments Inc. Acquires 619 Shares of Corteva, Inc. (NYSE:CTVA)
Harbour Investments Inc. raised its holdings in shares of Corteva, Inc. (NYSE:CTVA – Free Report) by 34.6% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,409 shares of the company’s stock after acquiring an additional 619 shares during the period. Harbour Investments Inc.’s holdings in Corteva were worth $152,000 at the end of […] - 2025-08-08 05:24:57
Allianz Asset Management GmbH Buys 41,203 Shares of Corteva, Inc. (NYSE:CTVA)
Allianz Asset Management GmbH boosted its stake in Corteva, Inc. (NYSE:CTVA – Free Report) by 49.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 124,869 shares of the company’s stock after buying an additional 41,203 shares during the quarter. Allianz Asset Management GmbH’s holdings […] - 2025-07-28 05:44:53
Crestwood Advisors Group LLC Buys 674 Shares of Corteva, Inc. (NYSE:CTVA)
Crestwood Advisors Group LLC grew its stake in Corteva, Inc. (NYSE:CTVA – Free Report) by 9.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 7,497 shares of the company’s stock after acquiring an additional 674 shares during the period. […] - 2025-07-24 05:46:53
J.W. Cole Advisors Inc. Purchases 15,116 Shares of Corteva, Inc. (NYSE:CTVA)
J.W. Cole Advisors Inc. grew its position in Corteva, Inc. (NYSE:CTVA – Free Report) by 250.9% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 21,140 shares of the company’s stock after acquiring an additional 15,116 shares during the quarter. J.W. […] - 2025-07-24 05:10:53

iShares Core S&P 500 UCITS ETF USD (Acc) CTVA holdings

DateNumber of CTVA Shares HeldBase Market Value of CTVA SharesLocal Market Value of CTVA SharesChange in CTVA Shares HeldChange in CTVA Base ValueCurrent Price per CTVA Share HeldPrevious Price per CTVA Share Held
2025-09-18 (Thursday)1,613,648CTVA holding increased by 95USD 114,020,368CTVA holding increased by 38984USD 114,020,36895USD 38,984 USD 70.66 USD 70.64
2025-09-17 (Wednesday)1,613,553CTVA holding increased by 855USD 113,981,384CTVA holding increased by 1286048USD 113,981,384855USD 1,286,048 USD 70.64 USD 69.88
2025-09-16 (Tuesday)1,612,698CTVA holding increased by 380USD 112,695,336CTVA holding decreased by -279786USD 112,695,336380USD -279,786 USD 69.88 USD 70.07
2025-09-15 (Monday)1,612,318USD 112,975,122USD 112,975,122
2025-09-12 (Friday)1,611,368USD 119,708,529USD 119,708,529
2025-09-11 (Thursday)1,611,083USD 117,592,948USD 117,592,948
2025-09-10 (Wednesday)1,610,608USD 115,609,442USD 115,609,442
2025-09-09 (Tuesday)1,610,608USD 116,769,080USD 116,769,080
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTVA by Blackrock for IE00B5BMR087

Show aggregate share trades of CTVA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY95 70.660* 65.38
2025-09-17BUY855 70.640* 65.35
2025-09-16BUY380 69.880* 65.32
2025-09-04SELL-4,085 72.650* 65.28 Profit of 266,656 on sale
2025-09-02BUY1,995 73.920* 65.23
2025-08-22BUY95 73.370* 65.18
2025-08-21BUY285 72.980* 65.13
2025-08-20BUY380 72.960* 65.09
2025-08-19BUY570 72.400* 65.04
2025-07-31BUY95 72.130* 65.00
2025-07-30BUY760 71.980* 64.96
2025-07-29BUY95 72.880* 64.91
2025-07-24BUY95 73.120* 64.86
2025-07-23BUY570 73.900* 64.80
2025-07-22BUY855 73.750* 64.75
2025-07-21BUY190 73.000* 64.70
2025-07-18SELL-951 73.050* 64.64 Profit of 61,475 on sale
2025-07-17BUY95 73.170* 64.59
2025-07-16BUY380 72.980* 64.54
2025-07-15SELL-1,440 72.090* 64.49 Profit of 92,861 on sale
2025-07-11SELL-190 73.570* 64.43 Profit of 12,241 on sale
2025-07-10BUY760 74.830* 64.36
2025-07-09BUY760 76.200* 64.28
2025-07-08BUY572 76.450* 64.20
2025-07-07SELL-2,185 76.580* 64.12 Profit of 140,105 on sale
2025-07-02SELL-2,755 77.000* 63.86 Profit of 175,930 on sale
2025-06-30BUY1,615 74.530* 63.79
2025-06-27BUY855 74.390* 63.71
2025-06-25SELL-190 73.240* 63.57 Profit of 12,079 on sale
2025-06-24BUY95 73.290* 63.51
2025-06-23BUY2,470 74.440* 63.43
2025-06-20SELL-285 73.720* 63.36 Profit of 18,056 on sale
2025-06-18SELL-570 74.120* 63.20 Profit of 36,024 on sale
2025-06-13SELL-285 72.430* 62.97 Profit of 17,947 on sale
2025-06-12BUY285 72.520* 62.90
2025-06-11BUY380 72.070* 62.83
2025-06-06SELL-475 71.640* 62.63 Profit of 29,748 on sale
2025-06-05SELL-285 71.200* 62.56 Profit of 17,830 on sale
2025-06-04SELL-380 71.380* 62.49 Profit of 23,748 on sale
2025-06-02BUY1,235 70.950* 62.36
2025-05-30SELL-276 70.800* 62.29 Profit of 17,193 on sale
2025-05-29BUY95 69.710* 62.23
2025-05-28SELL-94 70.320* 62.17 Profit of 5,844 on sale
2025-05-27BUY1,045 70.410* 62.10
2025-05-23SELL-1,900 69.060* 61.99 Profit of 117,772 on sale
2025-05-22SELL-2,090 68.590* 61.93 Profit of 129,434 on sale
2025-05-21BUY95 68.960* 61.87
2025-05-20BUY760 69.180* 61.81
2025-05-19BUY2,755 68.810* 61.75
2025-05-16BUY2,565 68.610* 61.69
2025-05-15BUY2,090 68.290* 61.63
2025-05-14BUY1,900 67.590* 61.58
2025-05-13SELL-380 67.900* 61.52 Profit of 23,379 on sale
2025-05-12BUY95 67.960* 61.47
2025-05-09BUY285 67.790* 61.41
2025-05-08SELL-2,755 66.860* 61.36 Profit of 169,049 on sale
2025-05-07SELL-1,330 62.480* 61.35 Profit of 81,596 on sale
2025-05-06BUY3,325 62.450* 61.34
2025-05-02BUY285 62.630* 61.32
2025-05-01SELL-475 62.020* 61.31 Profit of 29,123 on sale
2025-04-30BUY285 61.990* 61.30
2025-04-29BUY665 61.800* 61.30
2025-04-28BUY1,417 61.560* 61.30
2025-04-25BUY1,330 61.470* 61.30
2025-04-24BUY380 61.710* 61.29
2025-04-23BUY1,045 61.070* 61.29
2025-04-22SELL-578 60.650* 61.30 Profit of 35,432 on sale
2025-04-17BUY190 59.740* 61.36
2025-04-16BUY384 59.200* 61.38
2025-04-15BUY1,920 59.700* 61.40
2025-04-11BUY2,400 59.280* 61.43
2025-04-10BUY3,936 57.940* 61.47
2025-04-09BUY768 58.560* 61.50
2025-04-08BUY2,016 55.520* 61.57
2025-04-07BUY2,299 55.570* 61.64
2025-04-04SELL-5,760 55.790* 61.71 Profit of 355,444 on sale
2025-04-02BUY672 64.000* 61.68
2025-03-31SELL-2,565 62.930* 61.64 Profit of 158,118 on sale
2025-03-28SELL-1,615 61.060* 61.65 Profit of 99,568 on sale
2025-03-27SELL-475 62.440* 61.64 Profit of 29,280 on sale
2025-03-26BUY855 62.700* 61.63
2025-03-25SELL-1,140 61.850* 61.63 Profit of 70,254 on sale
2025-03-24BUY665 62.070* 61.62
2025-03-21BUY1,140 61.720* 61.62
2025-03-19BUY178 62.460* 61.60
2025-03-18SELL-1,728 61.580* 61.61 Profit of 106,454 on sale
2025-03-17BUY1,824 61.580* 61.61
2025-03-14BUY1,632 59.820* 61.63
2025-03-13BUY8,050 58.590* 61.67
2025-03-12BUY3,840 59.000* 61.71
2025-03-11BUY1,536 59.970* 61.74
2025-03-07BUY906 60.560* 61.78
2025-03-06SELL-864 60.860* 61.79 Profit of 53,387 on sale
2025-03-05BUY2,990 61.160* 61.80
2025-03-04BUY576 59.800* 61.83
2025-03-03BUY2,592 60.400* 61.85
2025-02-28SELL-672 62.980* 61.84 Profit of 41,554 on sale
2025-02-27BUY96 62.820* 61.82
2025-02-26SELL-192 62.800* 61.80 Profit of 11,866 on sale
2025-02-25BUY1,824 62.980* 61.78
2025-02-21BUY1,344 62.760* 61.75
2025-02-20BUY768 63.830* 61.71
2025-02-19BUY190 63.640* 61.68
2025-02-18BUY475 64.460* 61.63
2025-02-13BUY1,615 62.860* 61.51
2025-02-12BUY576 62.060* 61.50
2025-02-11SELL-192 62.970* 61.47 Profit of 11,803 on sale
2025-02-07SELL-760 62.340* 61.44 Profit of 46,693 on sale
2025-02-06BUY380 62.360* 61.42
2025-02-04BUY3,325 65.700* 61.27
2025-02-03BUY1,235 64.610* 61.19
2025-01-31BUY285 65.270* 61.09
2025-01-30BUY190 66.150* 60.97
2025-01-29BUY1,824 65.000* 60.87
2025-01-28BUY864 64.280* 60.78
2025-01-27BUY1,344 64.470* 60.68
2025-01-24BUY864 63.960* 60.59
2025-01-23BUY2,496 64.190* 60.49
2025-01-22BUY1,615 62.510* 60.44
2025-01-06BUY950 56.940* 60.54
2024-12-10BUY672 59.420* 60.57
2024-12-09BUY768 59.740* 60.60
2024-12-06BUY1,152 59.490* 60.63
2024-12-05BUY288 60.780* 60.63
2024-12-04BUY1,056 61.170* 60.61
2024-12-03BUY3,387 62.000* 60.56
2024-12-02BUY283 62.230* 60.50
2024-11-29BUY2,208 62.240* 60.43
2024-11-27BUY2,592 62.500* 60.26
2024-11-26BUY5,568 63.250* 60.13
2024-11-25BUY5,700 64.130* 59.95
2024-11-22BUY6,720 61.230* 59.89
2024-11-21BUY1,056 60.760* 59.84
2024-11-20BUY960 58.760* 59.90
2024-11-19BUY864 58.240* 59.99
2024-11-18BUY7,776 56.990* 60.17
2024-11-12BUY2,688 57.130* 60.36
2024-11-11BUY1,824 58.520* 60.48
2024-11-08BUY1,376 58.330* 60.64
2024-11-07BUY8,455 58.640* 60.79
2024-11-06BUY2,565 61.740* 60.71
2024-11-05BUY3,786 61.750* 60.62
2024-11-04BUY665 61.210* 60.56
2024-11-01BUY1,520 60.860* 60.52
2024-10-31BUY384 60.920* 60.47
2024-10-30BUY953 61.570* 60.32
2024-10-29BUY2,304 60.790* 60.24
2024-10-28SELL-672 61.130* 60.06 Profit of 40,359 on sale
2024-10-25BUY1,152 60.350* 59.98
2024-10-24BUY768 60.780* 59.72
2024-10-23BUY960 60.790* 59.18
2024-10-22BUY2,475 59.120* 59.25
2024-10-21BUY2,688 59.250* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTVA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19373,5341181,243,66930.0%
2025-09-18630,5571,0841,599,31939.4%
2025-09-17547,114131,198,56645.6%
2025-09-16696,6059231,799,15738.7%
2025-09-152,091,0325283,234,12964.7%
2025-09-121,656,6152162,328,62271.1%
2025-09-11645,7500939,24868.8%
2025-09-10540,10656971,23355.6%
2025-09-09476,463805758,71662.8%
2025-09-08359,233165726,05749.5%
2025-09-05294,7930825,41935.7%
2025-09-04346,59026900,19538.5%
2025-09-03465,3103,054895,54552.0%
2025-09-02378,526479963,22639.3%
2025-08-29299,56222,4121,229,51824.4%
2025-08-28488,8121,3491,104,57944.3%
2025-08-27857,7166,6211,663,17851.6%
2025-08-26716,6225461,118,77664.1%
2025-08-25637,0434151,055,11260.4%
2025-08-22467,83801,057,43644.2%
2025-08-21411,3370751,87754.7%
2025-08-20471,35221932,54550.5%
2025-08-19442,354209933,09347.4%
2025-08-18458,4911,051966,07847.5%
2025-08-15366,925913783,59546.8%
2025-08-14602,7581251,110,68554.3%
2025-08-13807,1211661,801,53444.8%
2025-08-12900,5762,5152,028,46644.4%
2025-08-11573,4903,2282,483,73623.1%
2025-08-08545,593772,293,23523.8%
2025-08-071,017,3483,4563,168,55132.1%
2025-08-06723,1715651,801,35240.1%
2025-08-05246,21101,505,64116.4%
2025-08-04202,89901,604,75212.6%
2025-08-01224,5143,1341,767,72212.7%
2025-07-31163,3601881,463,85511.2%
2025-07-30175,85211,481,15111.9%
2025-07-29212,846361799,26526.6%
2025-07-28162,5731,916689,30623.6%
2025-07-25203,900197825,48224.7%
2025-07-24324,55611989,29732.8%
2025-07-23599,56201,258,25547.7%
2025-07-22172,0454471,688,54110.2%
2025-07-21300,31833,546820,59236.6%
2025-07-18443,668501,267,76435.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.