ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CTVA

Stock NameCorteva Inc
TickerCTVA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS22052L1044
LEI549300WZN9I2QKLS0O94

Show aggregate CTVA holdings

News associated with CTVA

Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:57:19
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:42
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:50:29
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
S&P 500 Movers: CTVA, TSLA
In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing S&P 500 component thus far on the day is Corteva, trading down - 2025-09-15 11:21:50
How The Pieces Add Up: IMCV Targets $88
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Head-To-Head Comparison: Corteva (NYSE:CTVA) & Calavo Growers (NASDAQ:CVGW)
Calavo Growers (NASDAQ:CVGW – Get Free Report) and Corteva (NYSE:CTVA – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two companies based on the strength of their risk, dividends, profitability, valuation, institutional ownership, earnings and analyst recommendations. Dividends Calavo Growers pays an annual dividend of […] - 2025-09-02 03:08:44
Mission Produce's Momentum Fades in August: Buy Now or Stay Cautious?
AVO's August momentum slows as margin pressures, supply risks and rising costs temper optimism despite record revenues and strong fundamentals. - 2025-08-29 13:51:00
Agree To Buy Corteva At $60, Earn 2.5% Annualized Using Options
Investors considering a purchase of Corteva Inc (Symbol: CTVA) stock, but cautious about paying the going market price of $73.49/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is - 2025-08-28 12:32:44
Financial Review: Corteva (NYSE:CTVA) versus Pyxus International (OTCMKTS:PYYX)
Corteva (NYSE:CTVA – Get Free Report) and Pyxus International (OTCMKTS:PYYX – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, earnings, analyst recommendations, dividends, profitability, risk and valuation. Earnings and Valuation This table compares Corteva and […] - 2025-08-25 04:40:55
Harbour Investments Inc. Acquires 619 Shares of Corteva, Inc. (NYSE:CTVA)
Harbour Investments Inc. raised its holdings in shares of Corteva, Inc. (NYSE:CTVA – Free Report) by 34.6% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,409 shares of the company’s stock after acquiring an additional 619 shares during the period. Harbour Investments Inc.’s holdings in Corteva were worth $152,000 at the end of […] - 2025-08-08 05:24:57
Allianz Asset Management GmbH Buys 41,203 Shares of Corteva, Inc. (NYSE:CTVA)
Allianz Asset Management GmbH boosted its stake in Corteva, Inc. (NYSE:CTVA – Free Report) by 49.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 124,869 shares of the company’s stock after buying an additional 41,203 shares during the quarter. Allianz Asset Management GmbH’s holdings […] - 2025-07-28 05:44:53
Crestwood Advisors Group LLC Buys 674 Shares of Corteva, Inc. (NYSE:CTVA)
Crestwood Advisors Group LLC grew its stake in Corteva, Inc. (NYSE:CTVA – Free Report) by 9.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 7,497 shares of the company’s stock after acquiring an additional 674 shares during the period. […] - 2025-07-24 05:46:53
J.W. Cole Advisors Inc. Purchases 15,116 Shares of Corteva, Inc. (NYSE:CTVA)
J.W. Cole Advisors Inc. grew its position in Corteva, Inc. (NYSE:CTVA – Free Report) by 250.9% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 21,140 shares of the company’s stock after acquiring an additional 15,116 shares during the quarter. J.W. […] - 2025-07-24 05:10:53

iShares Core S&P 500 UCITS ETF USD (Acc) CTVA holdings

DateNumber of CTVA Shares HeldBase Market Value of CTVA SharesLocal Market Value of CTVA SharesChange in CTVA Shares HeldChange in CTVA Base ValueCurrent Price per CTVA Share HeldPrevious Price per CTVA Share Held
2026-02-09 (Monday)1,596,916CTVA holding increased by 282USD 117,564,956CTVA holding increased by 1649328USD 117,564,956282USD 1,649,328 USD 73.62 USD 72.6
2026-02-06 (Friday)1,596,634CTVA holding increased by 1787USD 115,915,628CTVA holding decreased by -827172USD 115,915,6281,787USD -827,172 USD 72.6 USD 73.2
2026-02-02 (Monday)1,594,847CTVA holding increased by 94USD 116,742,800CTVA holding increased by 644782USD 116,742,80094USD 644,782 USD 73.2 USD 72.8
2026-01-30 (Friday)1,594,753USD 116,098,018CTVA holding decreased by -1658544USD 116,098,0180USD -1,658,544 USD 72.8 USD 73.84
2026-01-29 (Thursday)1,594,753CTVA holding decreased by -658USD 117,756,562CTVA holding increased by 1211788USD 117,756,562-658USD 1,211,788 USD 73.84 USD 73.05
2026-01-28 (Wednesday)1,595,411CTVA holding decreased by -1880USD 116,544,774CTVA holding decreased by -57469USD 116,544,774-1,880USD -57,469 USD 73.05 USD 73
2026-01-27 (Tuesday)1,597,291CTVA holding decreased by -564USD 116,602,243CTVA holding increased by 550034USD 116,602,243-564USD 550,034 USD 73 USD 72.63
2026-01-26 (Monday)1,597,855CTVA holding increased by 282USD 116,052,209CTVA holding increased by 1506225USD 116,052,209282USD 1,506,225 USD 72.63 USD 71.7
2026-01-23 (Friday)1,597,573CTVA holding increased by 1034USD 114,545,984CTVA holding increased by 297653USD 114,545,9841,034USD 297,653 USD 71.7 USD 71.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTVA by Blackrock for IE00B5BMR087

Show aggregate share trades of CTVA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY282 73.620* -
2026-02-06BUY1,787 72.600* -
2026-02-02BUY9473.71072.520 72.639USD 6,828 -
2026-01-29SELL-65874.00073.045 73.140USD -48,126 -
2026-01-28SELL-1,88073.36072.415 72.510USD -136,318 -
2026-01-27SELL-56473.32072.500 72.582USD -40,936 -
2026-01-26BUY28272.64571.790 71.876USD 20,269 -
2026-01-23BUY1,03472.15571.345 71.426USD 73,854 -
2026-01-22SELL-1,12872.28771.300 71.399USD -80,538 -
2026-01-21BUY37671.89069.535 69.771USD 26,234 -
2026-01-20SELL-56469.70068.420 68.548USD -38,661 -
2026-01-16SELL-84669.92068.940 69.038USD -58,406 -
2026-01-15BUY84670.87069.330 69.484USD 58,783 -
2026-01-14BUY75270.73069.305 69.448USD 52,225 -
2026-01-13BUY37669.25068.580 68.647USD 25,811 -
2026-01-12BUY18869.51067.930 68.088USD 12,801 -
2026-01-09BUY56470.53068.650 68.838USD 38,825 -
2026-01-08BUY37670.39067.885 68.136USD 25,619 -
2026-01-07BUY75269.75068.135 68.297USD 51,359 -
2026-01-06SELL-65867.83067.260 67.317USD -44,295 -
2026-01-05BUY1,22268.38066.710 66.877USD 81,724 -
2026-01-02BUY1,03467.95066.330 66.492USD 68,753 -
2025-12-31BUY65867.49567.010 67.059USD 44,124 -
2025-12-31BUY65867.49567.010 67.059USD 44,124 -
2025-12-30SELL-9467.98067.280 67.350USD -6,331 -
2025-12-22BUY47567.15066.485 66.552USD 31,612 -
2025-12-19BUY28567.22066.150 66.257USD 18,883 -
2025-12-18BUY47567.46066.440 66.542USD 31,607 -
2025-12-17BUY28566.49065.150 65.284USD 18,606 -
2025-12-16BUY66565.99065.320 65.387USD 43,482 -
2025-12-15BUY57066.41965.100 65.232USD 37,182 -
2025-12-11SELL-11166.82065.090 65.263USD -7,244 -
2025-12-10SELL-76065.73564.100 64.263USD -48,840 -
2025-12-09SELL-3,89965.99065.030 65.126USD -253,926 -
2025-12-08SELL-19066.07065.060 65.161USD -12,381 -
2025-12-05SELL-13,39567.02765.980 66.085USD -885,205 -
2025-12-03BUY57066.23065.270 65.366USD 37,259 -
2025-12-02BUY95067.01565.270 65.444USD 62,172 -
2025-12-01BUY66567.84066.520 66.652USD 44,324 -
2025-11-28BUY9567.72066.685 66.788USD 6,345 -
2025-11-26BUY9566.96565.710 65.835USD 6,254 -
2025-11-26BUY9566.96565.710 65.835USD 6,254 -
2025-11-25SELL-1,61566.57665.480 65.590USD -105,927 -
2025-11-24SELL-3,42065.76065.080 65.148USD -222,806 -
2025-11-21SELL-1,71066.59064.720 64.907USD -110,991 -
2025-11-20SELL-1,99565.96064.195 64.371USD -128,421 -
2025-11-19SELL-95065.02064.050 64.147USD -60,940 -
2025-11-18SELL-3,04065.08063.560 63.712USD -193,684 -
2025-11-17SELL-19066.44063.845 64.105USD -12,180 -
2025-11-14SELL-66566.87065.760 65.871USD -43,804 -
2025-11-13SELL-76067.00066.135 66.222USD -50,328 -
2025-11-10BUY76065.97964.060 64.252USD 48,831 -
2025-11-06SELL-45563.73062.520 62.641USD -28,502 -
2025-11-05SELL-28564.82063.010 63.191USD -18,009 -
2025-11-04SELL-1,21462.92661.294 61.457USD -74,609 -
2025-10-31SELL-19061.93061.050 61.138USD -11,616 -
2025-10-30BUY66561.95560.940 61.041USD 40,593 -
2025-10-29BUY66563.20063.395 63.376USD 42,145 -
2025-10-28BUY2,85063.46063.890 63.847USD 181,964 -
2025-10-27BUY1,52063.93064.560 64.497USD 98,035 -
2025-10-24BUY18663.66063.900 63.876USD 11,881 -
2025-10-23SELL-38063.48063.950 63.903USD -24,283 -
2025-10-22BUY76063.12063.226 63.215USD 48,044 -
2025-10-21BUY28561.97062.330 62.294USD 17,754 -
2025-10-17BUY1,42561.40062.045 61.980USD 88,322 -
2025-10-16BUY9361.00062.268 62.141USD 5,779 -
2025-10-14SELL-57062.67062.770 62.760USD -35,773 -
2025-10-13BUY66562.67063.041 63.004USD 41,898 -
2025-10-02BUY1,04563.49063.680 63.661USD 66,526 -
2025-10-01BUY66561.47066.900 66.357USD 44,127 -
2025-09-30BUY95067.63067.950 67.918USD 64,522 -
2025-09-29BUY85567.77068.670 68.580USD 58,636 -
2025-09-26BUY1,04368.09068.120 68.117USD 71,046 -
2025-09-25BUY1,33067.08069.985 69.695USD 92,694 -
2025-09-24SELL-11,00169.61070.340 70.267USD -773,007 -
2025-09-18BUY9570.66071.022 70.986USD 6,744 -
2025-09-17BUY85570.64071.100 71.054USD 60,751 -
2025-09-16BUY38069.88070.400 70.348USD 26,732 -
2025-09-04SELL-4,08572.65072.810 72.794USD -297,363 -
2025-09-02BUY1,99573.92074.035 74.024USD 147,677 -
2025-08-22BUY9573.37073.580 73.559USD 6,988 -
2025-08-21BUY28572.98073.265 73.236USD 20,872 -
2025-08-20BUY38072.96073.170 73.149USD 27,797 -
2025-08-19BUY57072.40072.480 72.472USD 41,309 -
2025-07-31BUY9572.13072.300 72.283USD 6,867 -
2025-07-30BUY76071.98072.850 72.763USD 55,300 -
2025-07-29BUY9572.88073.080 73.060USD 6,941 -
2025-07-24BUY9573.12073.800 73.732USD 7,005 -
2025-07-23BUY57073.90074.310 74.269USD 42,333 -
2025-07-22BUY85573.75074.295 74.240USD 63,476 -
2025-07-21BUY19073.00073.800 73.720USD 14,007 -
2025-07-18SELL-95173.05073.590 73.536USD -69,933 -
2025-07-17BUY9573.17073.540 73.503USD 6,983 -
2025-07-16BUY38072.98073.035 73.030USD 27,751 -
2025-07-15SELL-1,44072.09073.416 73.283USD -105,528 -
2025-07-11SELL-19073.57074.450 74.362USD -14,129 -
2025-07-10BUY76074.83076.070 75.946USD 57,719 -
2025-07-09BUY76076.20076.670 76.623USD 58,233 -
2025-07-08BUY57276.45077.240 77.161USD 44,136 -
2025-07-07SELL-2,18576.58077.330 77.255USD -168,802 -
2025-07-02SELL-2,75577.00077.040 77.036USD -212,234 -
2025-06-30BUY1,61574.53074.620 74.611USD 120,497 -
2025-06-27BUY85574.39074.795 74.754USD 63,915 -
2025-06-25SELL-19073.24073.655 73.613USD -13,987 -
2025-06-24BUY9573.29074.555 74.429USD 7,071 -
2025-06-23BUY2,47074.44074.960 74.908USD 185,023 -
2025-06-20SELL-28573.72074.640 74.548USD -21,246 -
2025-06-18SELL-57074.12074.840 74.768USD -42,618 -
2025-06-13SELL-28572.43072.910 72.862USD -20,766 -
2025-06-12BUY28572.52072.530 72.529USD 20,671 -
2025-06-11BUY38072.07072.140 72.133USD 27,411 -
2025-06-06SELL-47571.64072.240 72.180USD -34,285 -
2025-06-05SELL-28571.20071.800 71.740USD -20,446 -
2025-06-04SELL-38071.38071.880 71.830USD -27,295 -
2025-06-02BUY1,23570.95071.110 71.094USD 87,801 -
2025-05-30SELL-27670.80071.010 70.989USD -19,593 -
2025-05-29BUY9569.71070.280 70.223USD 6,671 -
2025-05-28SELL-9470.32070.710 70.671USD -6,643 -
2025-05-27BUY1,04570.41070.435 70.432USD 73,602 -
2025-05-23SELL-1,90069.06069.240 69.222USD -131,522 -
2025-05-22SELL-2,09068.59068.980 68.941USD -144,087 -
2025-05-21BUY9568.96069.420 69.374USD 6,591 -
2025-05-20BUY76069.18069.220 69.216USD 52,604 -
2025-05-19BUY2,75568.81069.090 69.062USD 190,266 -
2025-05-16BUY2,56568.61068.778 68.761USD 176,372 -
2025-05-15BUY2,09068.29068.470 68.452USD 143,065 -
2025-05-14BUY1,90067.59067.810 67.788USD 128,797 -
2025-05-13SELL-38067.90068.650 68.575USD -26,059 -
2025-05-12BUY9567.96069.280 69.148USD 6,569 -
2025-05-09BUY28567.79067.930 67.916USD 19,356 -
2025-05-08SELL-2,75566.86067.250 67.211USD -185,166 -
2025-05-07SELL-1,33062.48062.820 62.786USD -83,505 -
2025-05-06BUY3,32562.45062.840 62.801USD 208,813 -
2025-05-02BUY28562.63063.000 62.963USD 17,944 -
2025-05-01SELL-47562.02062.505 62.457USD -29,667 -
2025-04-30BUY28561.99062.140 62.125USD 17,706 -
2025-04-29BUY66561.80062.520 62.448USD 41,528 -
2025-04-28BUY1,41761.56062.350 62.271USD 88,238 -
2025-04-25BUY1,33061.47062.090 62.028USD 82,497 -
2025-04-24BUY38061.71061.900 61.881USD 23,515 -
2025-04-23BUY1,04561.07062.250 62.132USD 64,928 -
2025-04-22SELL-57860.65060.750 60.740USD -35,108 -
2025-04-17BUY19059.74060.120 60.082USD 11,416 -
2025-04-16BUY38459.20060.260 60.154USD 23,099 -
2025-04-15BUY1,92059.70060.630 60.537USD 116,231 -
2025-04-11BUY2,40059.28059.800 59.748USD 143,395 -
2025-04-10BUY3,93657.94058.360 58.318USD 229,540 -
2025-04-09BUY76858.56059.180 59.118USD 45,403 -
2025-04-08BUY2,01655.52057.190 57.023USD 114,958 -
2025-04-07BUY2,29955.57058.740 58.423USD 134,314 -
2025-04-04SELL-5,76055.79059.980 59.561USD -343,071 -
2025-04-02BUY67264.00064.030 64.027USD 43,026 -
2025-03-31SELL-2,56562.93063.220 63.191USD -162,085 -
2025-03-28SELL-1,61561.06062.530 62.383USD -100,749 -
2025-03-27SELL-47562.44063.125 63.056USD -29,952 -
2025-03-26BUY85562.70062.990 62.961USD 53,832 -
2025-03-25SELL-1,14061.85062.350 62.300USD -71,022 -
2025-03-24BUY66562.07062.600 62.547USD 41,594 -
2025-03-21BUY1,14061.72061.940 61.918USD 70,587 -
2025-03-19BUY17862.46062.780 62.748USD 11,169 -
2025-03-18SELL-1,72861.58061.750 61.733USD -106,675 -
2025-03-17BUY1,82461.58061.910 61.877USD 112,864 -
2025-03-14BUY1,63259.82059.920 59.910USD 97,773 -
2025-03-13BUY8,05058.59059.240 59.175USD 476,359 -
2025-03-12BUY3,84059.00060.470 60.323USD 231,640 -
2025-03-11BUY1,53659.97060.510 60.456USD 92,860 -
2025-03-07BUY90660.56061.200 61.136USD 55,389 -
2025-03-06SELL-86460.86061.530 61.463USD -53,104 -
2025-03-05BUY2,99061.16061.200 61.196USD 182,976 -
2025-03-04BUY57659.80060.520 60.448USD 34,818 -
2025-03-03BUY2,59260.40063.500 63.190USD 163,788 -
2025-02-28SELL-67262.98063.060 63.052USD -42,371 -
2025-02-27BUY9662.82063.765 63.670USD 6,112 -
2025-02-26SELL-19262.80063.130 63.097USD -12,115 -
2025-02-25BUY1,82462.98063.240 63.214USD 115,302 -
2025-02-21BUY1,34462.76063.730 63.633USD 85,523 -
2025-02-20BUY76863.83063.950 63.938USD 49,104 -
2025-02-19BUY19063.64064.300 64.234USD 12,204 -
2025-02-18BUY47564.46064.830 64.793USD 30,777 -
2025-02-13BUY1,61562.86062.910 62.905USD 101,592 -
2025-02-12BUY57662.06062.750 62.681USD 36,104 -
2025-02-11SELL-19262.97063.460 63.411USD -12,175 -
2025-02-07SELL-76062.34064.615 64.387USD -48,934 -
2025-02-06BUY38062.36064.390 64.187USD 24,391 -
2025-02-04BUY3,32565.70065.900 65.880USD 219,051 -
2025-02-03BUY1,23564.61065.120 65.069USD 80,360 -
2025-01-31BUY28565.27066.160 66.071USD 18,830 -
2025-01-30BUY19066.15066.240 66.231USD 12,584 -
2025-01-29BUY1,82465.00065.440 65.396USD 119,282 -
2025-01-28BUY86464.28064.860 64.802USD 55,989 -
2025-01-27BUY1,34464.47064.720 64.695USD 86,950 -
2025-01-24BUY86463.96064.320 64.284USD 55,541 -
2025-01-23BUY2,49664.19064.230 64.226USD 160,308 -
2025-01-22BUY1,61562.51063.170 63.104USD 101,913 -
2025-01-06BUY95056.94057.900 57.804USD 54,914 -
2024-12-10BUY67259.42059.890 59.843USD 40,214 -
2024-12-09BUY76859.74060.820 60.712USD 46,627 -
2024-12-06BUY1,15259.49060.980 60.831USD 70,077 -
2024-12-05BUY28860.78061.490 61.419USD 17,689 -
2024-12-04BUY1,05661.17061.784 61.723USD 65,179 -
2024-12-03BUY3,38762.00062.490 62.441USD 211,488 -
2024-12-02BUY28362.23062.465 62.442USD 17,671 -
2024-11-29BUY2,20862.24062.560 62.528USD 138,062 -
2024-11-27BUY2,59262.50064.100 63.940USD 165,732 -
2024-11-26BUY5,56863.25063.875 63.813USD 355,308 -
2024-11-25BUY5,70064.13064.200 64.193USD 365,900 -
2024-11-22BUY6,72061.23061.270 61.266USD 411,708 -
2024-11-21BUY1,05660.76061.070 61.039USD 64,457 -
2024-11-20BUY96058.76059.025 58.999USD 56,639 -
2024-11-19BUY86458.24058.410 58.393USD 50,452 -
2024-11-18BUY7,77656.99057.050 57.044USD 443,574 -
2024-11-12BUY2,68857.13058.550 58.408USD 157,001 -
2024-11-11BUY1,82458.52059.260 59.186USD 107,955 -
2024-11-08BUY1,37658.33059.540 59.419USD 81,761 -
2024-11-07BUY8,45558.64059.200 59.144USD 500,063 -
2024-11-06BUY2,56561.74063.750 63.549USD 163,003 -
2024-11-05BUY3,78661.75061.940 61.921USD 234,433 -
2024-11-04BUY66561.21061.640 61.597USD 40,962 -
2024-11-01BUY1,52060.86061.350 61.301USD 93,178 -
2024-10-31BUY38460.92061.950 61.847USD 23,749 -
2024-10-30BUY95361.57062.380 62.299USD 59,371 -
2024-10-29BUY2,30460.79061.380 61.321USD 141,284 -
2024-10-28SELL-67261.13061.250 61.238USD -41,152 -
2024-10-25BUY1,15260.35061.205 61.120USD 70,410 -
2024-10-24BUY76860.78061.200 61.158USD 46,969 -
2024-10-23BUY96060.79060.880 60.871USD 58,436 -
2024-10-22BUY2,47559.12059.200 59.192USD 146,500 -
2024-10-21BUY2,68859.25059.480 59.457USD 159,820 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTVA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19373,5341181,243,66930.0%
2025-09-18630,5571,0841,599,31939.4%
2025-09-17547,114131,198,56645.6%
2025-09-16696,6059231,799,15738.7%
2025-09-152,091,0325283,234,12964.7%
2025-09-121,656,6152162,328,62271.1%
2025-09-11645,7500939,24868.8%
2025-09-10540,10656971,23355.6%
2025-09-09476,463805758,71662.8%
2025-09-08359,233165726,05749.5%
2025-09-05294,7930825,41935.7%
2025-09-04346,59026900,19538.5%
2025-09-03465,3103,054895,54552.0%
2025-09-02378,526479963,22639.3%
2025-08-29299,56222,4121,229,51824.4%
2025-08-28488,8121,3491,104,57944.3%
2025-08-27857,7166,6211,663,17851.6%
2025-08-26716,6225461,118,77664.1%
2025-08-25637,0434151,055,11260.4%
2025-08-22467,83801,057,43644.2%
2025-08-21411,3370751,87754.7%
2025-08-20471,35221932,54550.5%
2025-08-19442,354209933,09347.4%
2025-08-18458,4911,051966,07847.5%
2025-08-15366,925913783,59546.8%
2025-08-14602,7581251,110,68554.3%
2025-08-13807,1211661,801,53444.8%
2025-08-12900,5762,5152,028,46644.4%
2025-08-11573,4903,2282,483,73623.1%
2025-08-08545,593772,293,23523.8%
2025-08-071,017,3483,4563,168,55132.1%
2025-08-06723,1715651,801,35240.1%
2025-08-05246,21101,505,64116.4%
2025-08-04202,89901,604,75212.6%
2025-08-01224,5143,1341,767,72212.7%
2025-07-31163,3601881,463,85511.2%
2025-07-30175,85211,481,15111.9%
2025-07-29212,846361799,26526.6%
2025-07-28162,5731,916689,30623.6%
2025-07-25203,900197825,48224.7%
2025-07-24324,55611989,29732.8%
2025-07-23599,56201,258,25547.7%
2025-07-22172,0454471,688,54110.2%
2025-07-21300,31833,546820,59236.6%
2025-07-18443,668501,267,76435.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy