Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CVS

Stock NameCVS Health Corp
TickerCVS(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1266501006
LEI549300EJG376EN5NQE29

Show aggregate CVS holdings

News associated with CVS

CVS Health (NYSE:CVS) Upgraded to “Buy” at Wall Street Zen
Wall Street Zen upgraded shares of CVS Health (NYSE:CVS – Free Report) from a hold rating to a buy rating in a report released on Sunday morning. Several other brokerages also recently weighed in on CVS. Morgan Stanley increased their price target on CVS Health from $80.00 to $82.00 and gave the stock an “overweight” […] - 2025-09-22 03:13:08
Wall Street Zen Downgrades CVS Health (NYSE:CVS) to Hold
CVS Health (NYSE:CVS – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a note issued to investors on Saturday. Several other analysts have also recently commented on CVS. Cowen restated a “buy” rating on shares of CVS Health in a report on Monday, […] - 2025-09-15 05:04:47
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Cantor Fitzgerald Reaffirms “Overweight” Rating for CVS Health (NYSE:CVS)
CVS Health (NYSE:CVS – Get Free Report)‘s stock had its “overweight” rating reaffirmed by research analysts at Cantor Fitzgerald in a research note issued to investors on Tuesday,Benzinga reports. They currently have a $78.00 price target on the pharmacy operator’s stock. Cantor Fitzgerald’s price objective suggests a potential upside of 8.43% from the stock’s previous […] - 2025-08-28 02:20:56
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Retail Sales Show Resilience in July: Sector ETFs in Focus
U.S. retail sales rose 0.5% in July, with strength in autos, furniture, online, clothing and health stores driving gains across sectors. One can tap ETFs like ONLN, XRT, IEDI and IHF. - 2025-08-20 07:00:00
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21

iShares Core S&P 500 UCITS ETF USD (Acc) CVS holdings

DateNumber of CVS Shares HeldBase Market Value of CVS SharesLocal Market Value of CVS SharesChange in CVS Shares HeldChange in CVS Base ValueCurrent Price per CVS Share HeldPrevious Price per CVS Share Held
2025-09-26 (Friday)2,995,580USD 226,975,097USD 226,975,097
2025-09-25 (Thursday)2,993,646CVS holding increased by 2464USD 223,355,928CVS holding decreased by -5110553USD 223,355,9282,464USD -5,110,553 USD 74.61 USD 76.38
2025-09-24 (Wednesday)2,991,182CVS holding increased by 9136USD 228,466,481CVS holding increased by 6542618USD 228,466,4819,136USD 6,542,618 USD 76.38 USD 74.42
2025-09-18 (Thursday)2,982,046CVS holding increased by 178USD 221,923,863CVS holding increased by 1265631USD 221,923,863178USD 1,265,631 USD 74.42 USD 74
2025-09-17 (Wednesday)2,981,868CVS holding increased by 1602USD 220,658,232CVS holding increased by 1668286USD 220,658,2321,602USD 1,668,286 USD 74 USD 73.48
2025-09-16 (Tuesday)2,980,266CVS holding increased by 712USD 218,989,946CVS holding increased by 111909USD 218,989,946712USD 111,909 USD 73.48 USD 73.46
2025-09-15 (Monday)2,979,554USD 218,878,037USD 218,878,037
2025-09-12 (Friday)2,977,774USD 223,273,495USD 223,273,495
2025-09-11 (Thursday)2,977,243CVS holding increased by 885USD 222,310,735CVS holding increased by 2149534USD 222,310,735885USD 2,149,534 USD 74.67 USD 73.97
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVS by Blackrock for IE00B5BMR087

Show aggregate share trades of CVS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY2,464 74.610* 63.45
2025-09-24BUY9,136 76.380* 63.37
2025-09-18BUY178 74.420* 63.31
2025-09-17BUY1,602 74.000* 63.25
2025-09-16BUY712 73.480* 63.20
2025-09-11BUY885 74.670* 63.13
2025-09-09BUY885 71.750* 63.02
2025-09-08BUY354 70.260* 62.98
2025-09-05BUY4,071 73.780* 62.91
2025-09-02BUY3,717 74.090* 62.85
2025-08-22BUY177 71.300* 62.80
2025-08-21BUY531 71.430* 62.75
2025-08-20BUY708 70.820* 62.70
2025-08-19BUY1,062 70.970* 62.65
2025-06-20BUY26,879 66.570* 62.25
2025-06-04SELL-700 63.570* 61.94 Profit of 43,359 on sale
2025-06-02BUY2,275 63.600* 61.91
2025-05-30SELL-504 64.040* 61.90 Profit of 31,197 on sale
2025-05-29BUY175 62.780* 61.89
2025-05-28SELL-173 62.450* 61.89 Profit of 10,706 on sale
2025-05-27BUY1,925 61.340* 61.89
2025-05-23SELL-3,500 60.830* 61.91 Profit of 216,680 on sale
2025-05-22SELL-3,850 60.220* 61.92 Profit of 238,402 on sale
2025-05-21BUY175 62.110* 61.92
2025-05-20BUY1,400 63.740* 61.91
2025-05-19BUY5,075 62.780* 61.90
2025-05-16BUY4,725 62.530* 61.89
2025-05-15BUY3,872 60.470* 61.90
2025-05-14BUY3,520 60.040* 61.92
2025-05-13SELL-700 60.500* 61.93 Profit of 43,354 on sale
2025-05-12BUY175 64.810* 61.91
2025-05-09BUY525 66.970* 61.86
2025-05-08SELL-5,075 67.850* 61.81 Profit of 313,677 on sale
2025-05-07SELL-2,450 66.780* 61.76 Profit of 151,318 on sale
2025-05-06BUY6,125 66.230* 61.72
2025-05-02BUY525 67.460* 61.62
2025-05-01SELL-875 69.450* 61.54 Profit of 53,849 on sale
2025-04-30BUY525 66.710* 61.49
2025-04-29BUY1,225 65.030* 61.46
2025-04-28BUY2,598 64.930* 61.42
2025-04-25BUY2,436 65.320* 61.39
2025-04-24BUY696 65.920* 61.34
2025-04-23BUY1,914 65.570* 61.30
2025-04-22SELL-1,056 65.450* 61.25 Profit of 64,685 on sale
2025-04-17BUY348 67.290* 61.09
2025-04-16BUY700 68.550* 61.01
2025-04-15BUY3,500 68.920* 60.92
2025-04-11BUY4,375 69.510* 60.74
2025-04-10BUY7,175 68.970* 60.65
2025-04-09BUY1,400 70.180* 60.54
2025-04-08BUY3,675 67.630* 60.46
2025-04-07BUY4,193 63.850* 60.42
2025-04-04SELL-10,500 63.660* 60.38 Profit of 633,996 on sale
2025-04-02BUY1,225 68.070* 60.29
2025-03-31SELL-4,698 67.750* 60.11 Profit of 282,385 on sale
2025-03-28SELL-2,958 67.140* 60.02 Profit of 177,545 on sale
2025-03-27SELL-870 67.590* 59.93 Profit of 52,138 on sale
2025-03-26BUY1,566 67.200* 59.84
2025-03-25SELL-2,088 66.480* 59.75 Profit of 124,765 on sale
2025-03-24BUY1,218 67.570* 59.65
2025-03-21BUY13,428 67.050* 59.56
2025-03-19BUY326 67.910* 59.32
2025-03-18SELL-3,150 67.570* 59.21 Profit of 186,522 on sale
2025-03-17BUY3,325 66.650* 59.11
2025-03-14BUY2,975 65.680* 59.02
2025-03-13BUY14,676 65.750* 58.93
2025-03-12BUY7,000 64.840* 58.84
2025-03-11BUY2,800 64.980* 58.75
2025-03-07BUY1,654 66.330* 58.54
2025-03-06SELL-1,575 65.250* 58.44 Profit of 92,044 on sale
2025-03-05BUY5,449 65.950* 58.32
2025-03-04BUY1,050 64.210* 58.23
2025-03-03BUY4,698 64.900* 58.13
2025-02-28SELL-1,218 65.720* 58.00 Profit of 70,650 on sale
2025-02-27BUY174 64.480* 57.90
2025-02-26SELL-348 63.860* 57.80 Profit of 20,114 on sale
2025-02-25BUY3,306 63.660* 57.70
2025-02-21BUY2,436 63.480* 57.51
2025-02-20BUY1,392 65.090* 57.37
2025-02-19BUY348 66.400* 57.21
2025-02-18BUY870 65.570* 57.05
2025-02-13BUY2,958 66.370* 56.52
2025-02-12BUY1,044 63.220* 56.39
2025-02-11SELL-348 55.000* 56.42 Profit of 19,633 on sale
2025-02-07SELL-1,392 54.010* 56.51 Profit of 78,668 on sale
2025-02-06BUY696 54.240* 56.56
2025-02-04BUY6,090 56.350* 56.59
2025-02-03BUY2,262 55.950* 56.60
2025-01-31BUY522 56.480* 56.61
2025-01-30BUY348 56.820* 56.60
2025-01-29BUY3,306 56.900* 56.59
2025-01-28BUY1,566 57.330* 56.57
2025-01-27BUY2,436 56.200* 56.58
2025-01-24BUY1,566 54.550* 56.64
2025-01-23BUY4,524 53.820* 56.72
2025-01-22BUY2,958 52.990* 56.82
2025-01-06BUY1,740 45.820* 57.15
2024-12-10BUY1,218 55.150* 57.21
2024-12-09BUY1,392 56.070* 57.24
2024-12-06BUY2,088 55.290* 57.31
2024-12-05BUY522 56.860* 57.32
2024-12-04BUY1,914 58.050* 57.30
2024-12-03BUY6,135 59.190* 57.23
2024-12-02BUY513 59.080* 57.16
2024-11-29SELL-5,173 59.850* 57.06 Profit of 295,159 on sale
2024-11-27BUY4,698 59.960* 56.82
2024-11-26BUY10,092 59.010* 56.72
2024-11-25BUY10,440 60.080* 56.57
2024-11-22BUY12,180 58.010* 56.50
2024-11-21BUY1,914 57.100* 56.47
2024-11-20BUY1,740 56.830* 56.45
2024-11-19BUY1,566 55.770* 56.49
2024-11-18BUY14,094 56.050* 56.51
2024-11-12BUY4,872 54.030* 56.67
2024-11-11BUY3,306 55.810* 56.73
2024-11-08BUY2,492 55.540* 56.81
2024-11-07BUY15,486 57.070* 56.79
2024-11-06BUY4,698 61.610* 56.39
2024-11-05BUY6,932 55.340* 56.48
2024-11-04BUY1,211 54.650* 56.67
2024-11-01BUY2,768 55.810* 56.76
2024-10-31BUY700 56.460* 56.80
2024-10-30BUY1,738 56.390* 56.86
2024-10-29BUY4,200 56.250* 56.96
2024-10-28SELL-1,225 57.360* 56.88 Profit of 69,680 on sale
2024-10-25BUY2,100 56.490* 56.98
2024-10-24BUY1,400 56.120* 57.27
2024-10-23BUY1,750 56.780* 57.51
2024-10-22BUY4,513 56.850* 58.17
2024-10-21BUY4,900 58.170* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,371,21212,8123,650,12265.0%
2025-09-181,170,2181881,845,96363.4%
2025-09-17734,82210,2651,424,88251.6%
2025-09-16928,3076111,963,54447.3%
2025-09-151,404,0607232,559,60654.9%
2025-09-121,068,2742,2692,114,67450.5%
2025-09-111,697,49816,3142,899,64858.5%
2025-09-102,347,6028,6873,718,85063.1%
2025-09-091,829,6646,7713,860,54647.4%
2025-09-082,310,60914,4285,596,26641.3%
2025-09-051,084,88910,5661,929,39456.2%
2025-09-04878,6535,4921,935,06445.4%
2025-09-031,025,2579,5822,535,90640.4%
2025-09-021,398,7909,2522,550,88054.8%
2025-08-291,215,9955,0962,058,37259.1%
2025-08-28870,7949,7881,419,37361.4%
2025-08-27623,6955,6761,405,19244.4%
2025-08-26947,3433,5541,768,38053.6%
2025-08-25758,4604,8001,456,62752.1%
2025-08-22920,6449,7722,143,01543.0%
2025-08-211,245,0303,2182,251,60855.3%
2025-08-20890,16515,6351,842,71448.3%
2025-08-19968,13816,7671,829,22552.9%
2025-08-181,677,51619,6803,377,51749.7%
2025-08-151,824,92512,4893,280,77555.6%
2025-08-141,186,7731,6672,114,29456.1%
2025-08-13863,1352,1202,272,06938.0%
2025-08-12791,5631,3401,850,58142.8%
2025-08-111,007,1041,3862,541,25339.6%
2025-08-081,416,73211,7002,847,12849.8%
2025-08-07908,48511,8731,927,08047.1%
2025-08-061,079,3291,4661,962,53555.0%
2025-08-051,745,5961,0483,712,38947.0%
2025-08-041,496,1541,9362,799,67153.4%
2025-08-012,171,0562,7404,505,13948.2%
2025-07-315,118,6692,36012,208,04041.9%
2025-07-302,580,9283,1715,310,24948.6%
2025-07-291,220,1584,8253,803,55632.1%
2025-07-28637,9852,3133,161,20420.2%
2025-07-25773,1887,4654,139,19618.7%
2025-07-241,227,6976,0604,946,86924.8%
2025-07-23637,41614,5302,164,90329.4%
2025-07-22747,4585,3782,748,90227.2%
2025-07-21821,3001,0003,064,07226.8%
2025-07-181,067,5581313,465,46330.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.