Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CVX

Stock NameChevron Corp
TickerCVX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1667641005

Show aggregate CVX holdings

News associated with CVX

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
SPDR S&P 500 ETF Trust Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $6.1 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-09-16 11:51:22
3 Top Energy Stocks to Buy Right Now
Key PointsHigh-yield TotalEnergies has you covered for today and for tomorrow. - 2025-09-15 04:32:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
Chevron (NYSE:CVX) Stock Price Up 1% After Analyst Upgrade
Chevron Corporation (NYSE:CVX – Get Free Report)’s stock price traded up 1% during trading on Wednesday after Bank of America raised their price target on the stock from $170.00 to $185.00. Bank of America currently has a buy rating on the stock. Chevron traded as high as $157.32 and last traded at $156.45. 2,152,186 shares […] - 2025-09-12 02:22:44
Analysts Set Chevron Corporation (NYSE:CVX) Price Target at $163.95
Shares of Chevron Corporation (NYSE:CVX – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-two brokerages that are presently covering the company, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have issued a hold rating and eleven have assigned a buy rating to the company. […] - 2025-09-11 03:11:00
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48

iShares Core S&P 500 UCITS ETF USD (Acc) CVX holdings

DateNumber of CVX Shares HeldBase Market Value of CVX SharesLocal Market Value of CVX SharesChange in CVX Shares HeldChange in CVX Base ValueCurrent Price per CVX Share HeldPrevious Price per CVX Share Held
2025-09-30 (Tuesday)4,556,216USD 707,534,783USD 707,534,783
2025-09-29 (Monday)4,553,566CVX holding increased by 2385USD 710,811,653CVX holding decreased by -18105496USD 710,811,6532,385USD -18,105,496 USD 156.1 USD 160.16
2025-09-26 (Friday)4,551,181CVX holding increased by 2917USD 728,917,149CVX holding decreased by -2079841USD 728,917,1492,917USD -2,079,841 USD 160.16 USD 160.72
2025-09-25 (Thursday)4,548,264CVX holding increased by 3710USD 730,996,990CVX holding increased by 7594884USD 730,996,9903,710USD 7,594,884 USD 160.72 USD 159.18
2025-09-24 (Wednesday)4,544,554CVX holding increased by 13780USD 723,402,106CVX holding increased by 3733964USD 723,402,10613,780USD 3,733,964 USD 159.18 USD 158.84
2025-09-18 (Thursday)4,530,774CVX holding increased by 266USD 719,668,142CVX holding decreased by -5620884USD 719,668,142266USD -5,620,884 USD 158.84 USD 160.09
2025-09-17 (Wednesday)4,530,508CVX holding increased by 2394USD 725,289,026CVX holding increased by 2873718USD 725,289,0262,394USD 2,873,718 USD 160.09 USD 159.54
2025-09-16 (Tuesday)4,528,114CVX holding increased by 1064USD 722,415,308CVX holding increased by 10265072USD 722,415,3081,064USD 10,265,072 USD 159.54 USD 157.31
2025-09-15 (Monday)4,527,050USD 712,150,236USD 712,150,236
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVX by Blackrock for IE00B5BMR087

Show aggregate share trades of CVX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY2,385 156.100* 150.63
2025-09-26BUY2,917 160.160* 150.57
2025-09-25BUY3,710 160.720* 150.52
2025-09-24BUY13,780 159.180* 150.47
2025-09-18BUY266 158.840* 150.42
2025-09-17BUY2,394 160.090* 150.37
2025-09-16BUY1,064 159.540* 150.32
2025-09-11BUY1,330 158.250* 150.27
2025-09-09BUY1,330 154.850* 150.20
2025-09-08BUY532 154.000* 150.18
2025-09-05BUY6,118 153.660* 150.16
2025-08-22BUY266 158.180* 150.11
2025-08-21BUY798 155.550* 150.08
2025-08-20BUY1,064 153.220* 150.06
2025-08-19BUY1,596 152.000* 150.05
2025-08-01BUY4,806 151.400* 150.04
2025-07-31SELL-4,282 151.640* 150.03 Profit of 642,444 on sale
2025-07-30BUY2,128 153.560* 150.01
2025-07-29BUY266 157.030* 149.97
2025-07-24BUY266 155.830* 149.93
2025-07-23BUY1,596 153.120* 149.91
2025-07-22BUY23,950 150.040* 149.91
2025-07-21BUY530 149.680* 149.91
2025-07-18BUY661,620 150.040* 149.91
2025-07-17BUY226 151.380* 149.90
2025-07-16BUY904 149.920* 149.90
2025-07-15SELL-3,450 150.690* 149.90 Profit of 517,153 on sale
2025-07-11SELL-452 155.310* 149.86 Profit of 67,739 on sale
2025-07-10BUY1,808 154.170* 149.84
2025-07-09BUY1,808 153.020* 149.82
2025-07-08BUY1,358 153.240* 149.79
2025-07-07SELL-5,198 147.400* 149.81 Profit of 778,708 on sale
2025-07-02SELL-6,554 147.980* 149.84 Profit of 982,057 on sale
2025-06-30BUY3,842 143.190* 149.89
2025-06-27BUY2,034 143.790* 149.93
2025-06-25SELL-452 143.230* 150.01 Profit of 67,806 on sale
2025-06-24BUY226 143.550* 150.06
2025-06-23BUY5,876 146.860* 150.08
2025-06-20SELL-92,104 149.550* 150.08 Profit of 13,823,334 on sale
2025-06-18SELL-1,392 148.190* 150.11 Profit of 208,955 on sale
2025-06-13SELL-696 145.910* 150.18 Profit of 104,526 on sale
2025-06-12BUY696 144.970* 150.22
2025-06-11BUY928 144.780* 150.26
2025-06-06SELL-1,160 140.210* 150.46 Profit of 174,537 on sale
2025-06-05SELL-696 136.900* 150.57 Profit of 104,795 on sale
2025-06-04SELL-924 137.370* 150.67 Profit of 139,218 on sale
2025-06-02BUY3,003 137.840* 150.86
2025-05-30SELL-672 136.700* 150.97 Profit of 101,452 on sale
2025-05-29BUY231 137.910* 151.07
2025-05-28SELL-230 136.020* 151.20 Profit of 34,775 on sale
2025-05-27BUY2,541 137.830* 151.30
2025-05-23SELL-4,620 136.540* 151.55 Profit of 700,155 on sale
2025-05-22SELL-5,082 135.290* 151.68 Profit of 770,859 on sale
2025-05-21BUY231 135.560* 151.82
2025-05-20BUY1,848 137.270* 151.94
2025-05-19BUY6,699 138.490* 152.06
2025-05-16BUY6,237 142.100* 152.14
2025-05-15BUY5,082 142.260* 152.23
2025-05-14BUY4,620 141.670* 152.32
2025-05-13SELL-924 142.350* 152.41 Profit of 140,827 on sale
2025-05-12BUY231 141.620* 152.51
2025-05-09BUY693 138.490* 152.63
2025-05-08SELL-6,699 137.040* 152.78 Profit of 1,023,440 on sale
2025-05-07SELL-3,234 135.790* 152.93 Profit of 494,579 on sale
2025-05-06BUY8,085 135.600* 153.09
2025-05-02BUY693 138.500* 153.39
2025-05-01SELL-1,155 136.260* 153.56 Profit of 177,360 on sale
2025-04-30BUY693 136.060* 153.73
2025-04-29BUY1,617 139.300* 153.87
2025-04-28BUY3,449 140.100* 154.00
2025-04-25BUY3,234 138.730* 154.15
2025-04-24BUY924 139.070* 154.30
2025-04-23BUY2,541 136.680* 154.48
2025-04-22SELL-1,402 137.300* 154.66 Profit of 216,829 on sale
2025-04-17BUY462 137.870* 155.23
2025-04-16BUY6,761 135.360* 155.44
2025-04-15BUY4,620 134.540* 155.67
2025-04-11BUY5,775 135.630* 156.11
2025-04-10BUY9,471 134.980* 156.35
2025-04-09BUY1,848 146.030* 156.46
2025-04-08BUY4,851 136.930* 156.68
2025-04-07BUY5,512 140.150* 156.87
2025-04-04SELL-13,800 143.280* 157.03 Profit of 2,167,030 on sale
2025-04-02BUY1,610 166.470* 156.92
2025-03-31SELL-6,210 167.290* 156.66 Profit of 972,831 on sale
2025-03-28SELL-3,910 166.090* 156.54 Profit of 612,073 on sale
2025-03-27SELL-1,150 166.650* 156.42 Profit of 179,878 on sale
2025-03-26BUY2,070 167.970* 156.27
2025-03-25SELL-2,760 165.940* 156.15 Profit of 430,971 on sale
2025-03-24BUY1,610 165.020* 156.04
2025-03-21BUY8,388 164.750* 155.92
2025-03-19BUY432 164.050* 155.70
2025-03-18SELL-4,158 160.810* 155.63 Profit of 647,095 on sale
2025-03-17BUY4,389 158.720* 155.58
2025-03-14BUY3,910 157.020* 155.56
2025-03-13BUY19,292 153.610* 155.59
2025-03-12BUY9,200 152.670* 155.63
2025-03-11BUY3,680 154.080* 155.66
2025-03-07BUY2,186 156.340* 155.62
2025-03-06SELL-2,070 152.950* 155.66 Profit of 322,211 on sale
2025-03-05BUY7,158 150.810* 155.73
2025-03-04BUY1,380 152.000* 155.79
2025-03-03BUY6,210 153.090* 155.83
2025-02-28SELL-1,610 158.620* 155.79 Profit of 250,819 on sale
2025-02-27BUY230 156.670* 155.77
2025-02-26SELL-460 155.140* 155.78 Profit of 71,661 on sale
2025-02-25BUY4,370 156.420* 155.77
2025-02-21BUY3,220 156.920* 155.72
2025-02-20BUY1,840 158.790* 155.66
2025-02-19BUY460 157.230* 155.63
2025-02-18BUY1,150 156.160* 155.62
2025-02-13BUY3,910 155.880* 155.63
2025-02-12BUY1,380 154.900* 155.64
2025-02-11SELL-460 157.440* 155.61 Profit of 71,579 on sale
2025-02-07SELL-1,840 152.620* 155.67 Profit of 286,428 on sale
2025-02-06BUY920 151.900* 155.75
2025-02-04BUY8,050 153.220* 155.87
2025-02-03BUY2,990 149.340* 156.02
2025-01-31BUY690 149.190* 156.18
2025-01-30BUY460 156.320* 156.18
2025-01-29BUY4,370 155.690* 156.19
2025-01-28BUY2,070 156.210* 156.19
2025-01-27BUY3,220 157.230* 156.17
2025-01-24BUY2,070 155.650* 156.18
2025-01-23BUY5,980 156.010* 156.18
2025-01-22BUY3,910 156.410* 156.18
2025-01-06BUY2,300 147.260* 156.44
2024-12-10BUY1,638 157.000* 156.42
2024-12-09BUY1,872 157.080* 156.40
2024-12-06BUY2,808 155.240* 156.44
2024-12-05BUY702 159.330* 156.34
2024-12-04BUY2,574 158.320* 156.28
2024-12-03BUY8,247 161.920* 156.07
2024-12-02BUY691 162.210* 155.85
2024-11-29BUY5,382 161.930* 155.61
2024-11-27BUY6,318 162.110* 155.07
2024-11-26BUY13,572 162.530* 154.75
2024-11-25BUY14,040 160.360* 154.49
2024-11-22BUY16,380 162.360* 154.12
2024-11-21BUY2,574 161.630* 153.74
2024-11-20BUY2,340 161.330* 153.34
2024-11-19BUY2,106 159.600* 152.99
2024-11-18BUY18,954 160.760* 152.54
2024-11-12BUY6,552 155.290* 152.37
2024-11-11BUY4,446 156.500* 152.09
2024-11-08BUY3,348 156.930* 151.74
2024-11-07BUY20,826 156.770* 151.36
2024-11-06BUY6,318 157.720* 150.83
2024-11-05BUY9,324 153.410* 150.59
2024-11-04BUY1,638 153.970* 150.25
2024-11-01BUY3,744 153.070* 149.94
2024-10-31BUY936 148.820* 150.08
2024-10-30BUY2,325 148.050* 150.37
2024-10-29BUY5,616 148.520* 150.68
2024-10-28SELL-1,638 150.540* 150.71 Profit of 246,860 on sale
2024-10-25BUY2,808 150.810* 150.68
2024-10-24BUY1,872 150.450* 150.76
2024-10-23BUY2,340 150.480* 150.90
2024-10-22BUY6,043 150.920* 150.88
2024-10-21BUY6,552 150.880* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,521,2281,0592,824,17753.9%
2025-09-18781,5002,3741,823,59642.9%
2025-09-17856,2611,1631,900,00045.1%
2025-09-161,155,28012,0822,317,15149.9%
2025-09-15903,98411,692,55053.4%
2025-09-12893,7956371,858,85148.1%
2025-09-111,050,6452,2722,222,78747.3%
2025-09-101,579,3163,4952,602,91660.7%
2025-09-091,474,5827,4552,802,92552.6%
2025-09-081,044,7582,8022,601,97040.2%
2025-09-051,602,9742833,947,75940.6%
2025-09-041,189,9165712,599,80845.8%
2025-09-031,709,3563,8392,599,37865.8%
2025-09-021,158,65114,1142,331,89549.7%
2025-08-291,095,08013,1162,127,42651.5%
2025-08-281,453,5394,4212,329,91162.4%
2025-08-271,117,4285,3962,361,12647.3%
2025-08-261,550,3101,7162,448,72963.3%
2025-08-251,066,4611,8392,139,07749.9%
2025-08-221,367,03834,4503,556,50538.4%
2025-08-211,615,77818,4482,906,75655.6%
2025-08-201,227,8848,0742,910,47342.2%
2025-08-191,303,6283,6133,209,66040.6%
2025-08-181,659,0552,2092,914,35156.9%
2025-08-152,690,80312,8384,740,55256.8%
2025-08-141,069,3048652,217,29048.2%
2025-08-13992,28317,9962,029,15148.9%
2025-08-121,092,0061,9002,421,38345.1%
2025-08-111,308,9495,0222,732,95047.9%
2025-08-081,269,3016,2432,441,64252.0%
2025-08-071,346,8941,7522,637,41251.1%
2025-08-061,541,5124,0322,957,77652.1%
2025-08-051,501,7861372,987,50950.3%
2025-08-041,782,7872,6613,507,73250.8%
2025-08-011,518,4921,9034,069,85837.3%
2025-07-311,186,9021,8383,223,93936.8%
2025-07-30916,8161,6393,362,78127.3%
2025-07-29761,5292,7062,276,79833.4%
2025-07-28907,2193,2252,767,01332.8%
2025-07-251,095,9235,5363,028,50536.2%
2025-07-242,170,61916,3745,239,95241.4%
2025-07-231,855,7652,6754,709,08339.4%
2025-07-222,491,258111,2906,015,57641.4%
2025-07-212,992,1783005,409,93355.3%
2025-07-188,153,7105,44412,772,69363.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.