ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for D

Stock NameDominion Energy Inc
TickerD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25746U1097
LEIILUL7B6Z54MRYCF6H308

Show aggregate D holdings

News associated with D

YieldBoost D To 15.9% Using Options
Shareholders of Dominion Energy Inc (Symbol: D) looking to boost their income beyond the stock's 4.5% annualized dividend yield can sell the March 2026 covered call at the $60 strike and collect the premium based on the $3.40 bid, which annualizes to an additional 11.4% rate of - 2025-09-19 12:47:06
Dream Office Real Estate Investment Trust (TSE:D) Stock Rating Upgraded by Canaccord Genuity Group
Canaccord Genuity Group upgraded shares of Dream Office Real Estate Investment Trust (TSE:D – Free Report) from a hold rating to a strong-buy rating in a report released on Monday,Zacks.com reports. Dream Office Real Estate Investment Trust Price Performance About Dream Office Real Estate Investment Trust (Get Free Report) Dominion Energy, Inc produces and distributes […] - 2025-09-18 02:09:01
Dominion Energy Inc. (NYSE:D) Receives $59.57 Consensus Target Price from Brokerages
Dominion Energy Inc. (NYSE:D – Get Free Report) has received a consensus recommendation of “Hold” from the eight analysts that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating and one has issued a buy rating on the company. The […] - 2025-09-08 03:08:55
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Why the AI Revolution Is Poised to Reshape Your Portfolio
Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
Dream Office Real Estate Investment Trst (TSE:D.UN) Shares Pass Above Two Hundred Day Moving Average – What’s Next?
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of C$16.63 and traded as high as C$17.27. Dream Office Real Estate Investment Trst shares last traded at C$16.72, with […] - 2025-08-20 04:26:44
National Bankshares Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by stock analysts at National Bankshares from C$16.50 to C$17.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has a “sector perform” rating on the real estate investment trust’s stock. National Bankshares’ […] - 2025-08-14 02:16:59
Scotiabank Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by research analysts at Scotiabank from C$17.50 to C$18.00 in a research note issued to investors on Tuesday,BayStreet.CA reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest […] - 2025-08-14 02:16:59
Dominion Energy Reaches Analyst Target Price
In recent trading, shares of Dominion Energy Inc (Symbol: D) have crossed above the average analyst 12-month target price of $61.00, changing hands for $61.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-05 09:46:08
Choreo LLC Sells 7,568 Shares of Dominion Energy Inc. (NYSE:D)
Choreo LLC lowered its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 19.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 32,258 shares of the utilities provider’s stock after selling 7,568 shares during the period. Choreo LLC’s holdings […] - 2025-07-25 06:06:55
Cerity Partners LLC Has $10.36 Million Stake in Dominion Energy Inc. (NYSE:D)
Cerity Partners LLC cut its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 24.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 184,773 shares of the utilities provider’s stock after selling 60,724 shares during the […] - 2025-07-15 06:26:31
Dominion Energy Inc. (NYSE:D) Holdings Lifted by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its position in Dominion Energy Inc. (NYSE:D – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 24,455 shares of the utilities provider’s stock after purchasing an additional 995 shares during the period. […] - 2025-07-08 06:22:51
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Principal Financial Group Inc. Trims Stake in Dominion Energy Inc. (NYSE:D)
Principal Financial Group Inc. cut its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 0.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 939,325 shares of the utilities provider’s stock after selling 4,335 shares during the period. Principal Financial Group Inc. […] - 2025-07-07 06:28:58
Diversified Trust Co Invests $304,000 in Dominion Energy Inc. (NYSE:D)
Diversified Trust Co acquired a new position in shares of Dominion Energy Inc. (NYSE:D – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor acquired 5,426 shares of the utilities provider’s stock, valued at approximately $304,000. Several other institutional investors have also modified their holdings of the company. Vanguard Group Inc. lifted its […] - 2025-07-02 06:30:48
Bessemer Group Inc. Has $527,000 Stake in Dominion Energy Inc. (NYSE:D)
Bessemer Group Inc. boosted its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,394 shares of the utilities provider’s stock after acquiring an additional 616 shares during the quarter. Bessemer Group Inc.’s holdings in Dominion Energy were worth $527,000 at the end […] - 2025-07-02 05:30:47
Robeco Institutional Asset Management B.V. Increases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Robeco Institutional Asset Management B.V. raised its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 89.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 97,069 shares of the utilities provider’s stock after purchasing an additional 45,746 shares […] - 2025-07-01 05:54:49
Dream Office Real Estate Investment Trst (TSE:D.UN) Share Price Crosses Below Two Hundred Day Moving Average – Here’s What Happened
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) shares passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$16.94 and traded as low as C$16.20. Dream Office Real Estate Investment Trst shares last traded at C$16.27, with a volume of 7,289 shares […] - 2025-07-01 04:21:05
Bartlett & CO. Wealth Management LLC Sells 832 Shares of Dominion Energy Inc. (NYSE:D)
Bartlett & CO. Wealth Management LLC reduced its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 25.5% in the first quarter, Holdings Channel.com reports. The fund owned 2,432 shares of the utilities provider’s stock after selling 832 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings in Dominion Energy were worth […] - 2025-06-30 07:16:50
Dominion Energy Inc. (NYSE:D) Shares Bought by JFS Wealth Advisors LLC
JFS Wealth Advisors LLC increased its stake in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 191.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 823 shares of the utilities provider’s stock after purchasing an additional 541 shares during the […] - 2025-06-25 05:32:55
Analysts Set Dominion Energy Inc. (NYSE:D) Price Target at $58.38
Dominion Energy Inc. (NYSE:D – Get Free Report) has been assigned a consensus rating of “Hold” from the nine brokerages that are currently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have assigned a hold rating and one has issued a buy rating on the company. […] - 2025-06-25 02:44:56
Monday Sector Leaders: Utilities, Consumer Products
The best performing sector as of midday Monday is the Utilities sector, higher by 1.2%. Within that group, Constellation Energy Corp (Symbol: CEG) and Dominion Energy Inc (Symbol: D) are two large stocks leading the way, showing a gain of 3.5% and 2.7%, respectively. Among util - 2025-06-23 16:53:41
Retirement Systems of Alabama Has $10.12 Million Stock Position in Dominion Energy Inc. (NYSE:D)
Retirement Systems of Alabama lessened its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 0.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 180,509 shares of the utilities provider’s stock after selling 1,361 shares during […] - 2025-06-23 06:24:51
Dominion Energy Inc. (NYSE:D) Shares Sold by Johnson Investment Counsel Inc.
Johnson Investment Counsel Inc. decreased its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 38.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 7,029 shares of the utilities provider’s stock after selling 4,364 shares during the period. Johnson Investment Counsel Inc.’s holdings in Dominion Energy were worth $394,000 as […] - 2025-06-23 04:54:54
Dominion Energy Inc. (NYSE:D) Shares Acquired by Dynamic Advisor Solutions LLC
Dynamic Advisor Solutions LLC grew its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 3.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,022 shares of the utilities provider’s stock after buying an additional 193 shares during the period. Dynamic Advisor Solutions […] - 2025-06-20 05:00:55
Morgan Stanley Issues Pessimistic Forecast for Dominion Energy (NYSE:D) Stock Price
Dominion Energy (NYSE:D – Get Free Report) had its price target decreased by investment analysts at Morgan Stanley from $62.00 to $60.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 10.74% […] - 2025-06-20 02:30:58
Brighton Jones LLC Decreases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Brighton Jones LLC reduced its position in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% in the 1st quarter, Holdings Channel reports. The firm owned 8,448 shares of the utilities provider’s stock after selling 633 shares during the quarter. Brighton Jones LLC’s holdings in Dominion Energy were worth $474,000 at the end of the […] - 2025-06-18 06:04:53
How The Pieces Add Up: VO Headed For $300
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:13:57
SG Americas Securities LLC Sells 66,966 Shares of Dominion Energy, Inc. (NYSE:D)
SG Americas Securities LLC lessened its stake in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 68.0% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 31,445 shares of the utilities provider’s stock after selling 66,966 shares during the quarter. SG […] - 2025-06-16 04:54:57
20,847 Shares in Dominion Energy, Inc. (NYSE:D) Bought by Harbor Capital Advisors Inc.
Harbor Capital Advisors Inc. purchased a new stake in Dominion Energy, Inc. (NYSE:D – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 20,847 shares of the utilities provider’s stock, valued at approximately $1,169,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Cadence Bank […] - 2025-06-13 06:24:45

iShares Core S&P 500 UCITS ETF USD (Acc) D holdings

DateNumber of D Shares HeldBase Market Value of D SharesLocal Market Value of D SharesChange in D Shares HeldChange in D Base ValueCurrent Price per D Share HeldPrevious Price per D Share Held
2026-02-09 (Monday)2,016,143D holding increased by 354USD 125,726,677D holding increased by 82549USD 125,726,677354USD 82,549 USD 62.36 USD 62.33
2026-02-06 (Friday)2,015,789D holding increased by 2282USD 125,644,128D holding increased by 4773303USD 125,644,1282,282USD 4,773,303 USD 62.33 USD 60.03
2026-02-02 (Monday)2,013,507D holding increased by 120USD 120,870,825D holding decreased by -274671USD 120,870,825120USD -274,671 USD 60.03 USD 60.17
2026-01-30 (Friday)2,013,387USD 121,145,496D holding decreased by -1328835USD 121,145,4960USD -1,328,835 USD 60.17 USD 60.83
2026-01-29 (Thursday)2,013,387D holding decreased by -840USD 122,474,331D holding increased by 190610USD 122,474,331-840USD 190,610 USD 60.83 USD 60.71
2026-01-28 (Wednesday)2,014,227D holding decreased by -2400USD 122,283,721D holding decreased by -992688USD 122,283,721-2,400USD -992,688 USD 60.71 USD 61.13
2026-01-27 (Tuesday)2,016,627D holding decreased by -720USD 123,276,409D holding increased by 1751426USD 123,276,409-720USD 1,751,426 USD 61.13 USD 60.24
2026-01-26 (Monday)2,017,347D holding increased by 360USD 121,524,983D holding increased by 1312558USD 121,524,983360USD 1,312,558 USD 60.24 USD 59.6
2026-01-23 (Friday)2,016,987D holding increased by 1320USD 120,212,425D holding decreased by -586498USD 120,212,4251,320USD -586,498 USD 59.6 USD 59.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of D by Blackrock for IE00B5BMR087

Show aggregate share trades of D

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY354 62.360* -
2026-02-06BUY2,282 62.330* -
2026-02-02BUY12060.97059.530 59.674USD 7,161 -
2026-01-29SELL-84061.37060.320 60.425USD -50,757 -
2026-01-28SELL-2,40061.56060.450 60.561USD -145,346 -
2026-01-27SELL-72061.18559.960 60.082USD -43,259 -
2026-01-26BUY36060.71059.850 59.936USD 21,577 -
2026-01-23BUY1,32059.87558.985 59.074USD 77,978 -
2026-01-22SELL-1,44061.16059.900 60.026USD -86,437 -
2026-01-21BUY48061.81060.490 60.622USD 29,099 -
2026-01-20SELL-72061.15060.270 60.358USD -43,458 -
2026-01-16SELL-1,08061.50059.900 60.060USD -64,865 -
2026-01-15BUY1,08060.72059.900 59.982USD 64,781 -
2026-01-14BUY96060.49559.110 59.249USD 56,879 -
2026-01-13BUY48059.30057.860 58.004USD 27,842 -
2026-01-12BUY24058.80057.470 57.603USD 13,825 -
2026-01-09BUY72058.52057.900 57.962USD 41,733 -
2026-01-08BUY48058.30557.040 57.167USD 27,440 -
2026-01-07BUY96058.98056.910 57.117USD 54,832 -
2026-01-06SELL-84058.87058.660 58.681USD -49,292 -
2026-01-05BUY1,56059.24057.500 57.674USD 89,971 -
2026-01-02BUY1,32059.38058.265 58.376USD 77,057 -
2025-12-31BUY84059.09558.570 58.622USD 49,243 -
2025-12-31BUY84059.09558.570 58.622USD 49,243 -
2025-12-30SELL-12059.37058.920 58.965USD -7,076 -
2025-12-22BUY60058.48555.854 56.117USD 33,670 -
2025-12-19BUY36060.48059.325 59.441USD 21,399 -
2025-12-18BUY60060.47059.965 60.016USD 36,009 -
2025-12-17BUY36060.41058.960 59.105USD 21,278 -
2025-12-16BUY84059.94059.040 59.130USD 49,669 -
2025-12-15BUY72059.94058.950 59.049USD 42,515 -
2025-12-11SELL-14058.73057.900 57.983USD -8,118 -
2025-12-10SELL-96058.41057.610 57.690USD -55,382 -
2025-12-09SELL-4,92559.16058.220 58.314USD -287,196 -
2025-12-08SELL-24059.00057.970 58.073USD -13,938 -
2025-12-05SELL-16,92059.14058.460 58.528USD -990,294 -
2025-12-03BUY72060.91059.835 59.942USD 43,159 -
2025-12-02BUY1,20060.97060.030 60.124USD 72,149 -
2025-12-01BUY84062.71060.680 60.883USD 51,142 -
2025-11-28BUY12062.86062.450 62.491USD 7,499 -
2025-11-26BUY12062.62561.650 61.748USD 7,410 -
2025-11-26BUY12062.62561.650 61.748USD 7,410 -
2025-11-25SELL-2,04062.09060.845 60.970USD -124,378 -
2025-11-24SELL-4,32062.03060.610 60.752USD -262,449 -
2025-11-21SELL-2,16062.00060.570 60.713USD -131,140 -
2025-11-20SELL-2,52061.11060.200 60.291USD -151,933 -
2025-11-19SELL-1,20061.59560.180 60.322USD -72,386 -
2025-11-18SELL-3,84062.17061.270 61.360USD -235,622 -
2025-11-17SELL-24061.60060.570 60.673USD -14,562 -
2025-11-14SELL-84061.08560.424 60.491USD -50,812 -
2025-11-13SELL-96061.37960.560 60.642USD -58,216 -
2025-11-10BUY96061.49560.510 60.608USD 58,184 -
2025-11-06SELL-57560.72059.700 59.802USD -34,386 -
2025-11-05SELL-36060.08059.100 59.198USD -21,311 -
2025-11-04SELL-1,53959.55058.700 58.785USD -90,470 -
2025-10-31SELL-24060.73558.260 58.507USD -14,042 -
2025-10-30BUY84060.01059.050 59.146USD 49,683 -
2025-10-29BUY84058.99059.745 59.670USD 50,122 -
2025-10-28BUY3,60059.62060.990 60.853USD 219,071 -
2025-10-27BUY1,92060.80061.350 61.295USD 117,686 -
2025-10-24BUY23461.06061.670 61.609USD 14,417 -
2025-10-23SELL-48060.68061.400 61.328USD -29,437 -
2025-10-22BUY96060.90061.580 61.512USD 59,052 -
2025-10-21BUY36060.87061.750 61.662USD 22,198 -
2025-10-17BUY1,80060.58060.740 60.724USD 109,303 -
2025-10-16BUY11760.62062.520 62.330USD 7,293 -
2025-10-14SELL-72061.52061.860 61.826USD -44,515 -
2025-10-13BUY84061.34061.390 61.385USD 51,563 -
2025-10-02BUY1,30961.09061.580 61.531USD 80,544 -
2025-10-01BUY83360.90061.750 61.665USD 51,367 -
2025-09-30BUY1,19061.17061.210 61.206USD 72,835 -
2025-09-29BUY1,07160.92061.070 61.055USD 65,390 -
2025-09-26BUY1,30760.33060.430 60.420USD 78,969 -
2025-09-25BUY1,66659.67061.120 60.975USD 101,584 -
2025-09-24BUY6,20661.02061.520 61.470USD 381,483 -
2025-09-18BUY12059.74060.120 60.082USD 7,210 -
2025-09-17BUY1,08059.60059.980 59.942USD 64,737 -
2025-09-16BUY48059.40060.550 60.435USD 29,009 -
2025-09-04SELL-5,16058.79059.570 59.492USD -306,979 -
2025-09-02BUY2,52059.14059.800 59.734USD 150,530 -
2025-08-22BUY12061.90062.420 62.368USD 7,484 -
2025-08-21BUY36061.25061.570 61.538USD 22,154 -
2025-08-20BUY48061.52062.460 62.366USD 29,936 -
2025-08-19BUY72061.30061.330 61.327USD 44,155 -
2025-07-31BUY12058.45058.510 58.504USD 7,020 -
2025-07-30BUY96058.25059.000 58.925USD 56,568 -
2025-07-29BUY12058.66058.690 58.687USD 7,042 -
2025-07-24BUY12058.75059.140 59.101USD 7,092 -
2025-07-23BUY72058.29058.870 58.812USD 42,345 -
2025-07-22BUY1,08058.51058.630 58.618USD 63,307 -
2025-07-21BUY24057.69058.350 58.284USD 13,988 -
2025-07-18SELL-1,19958.09058.680 58.621USD -70,287 -
2025-07-17BUY12057.61057.970 57.934USD 6,952 -
2025-07-16BUY48057.17057.360 57.341USD 27,524 -
2025-07-15SELL-1,81556.55057.110 57.054USD -103,553 -
2025-07-11SELL-24057.39057.840 57.795USD -13,871 -
2025-07-10BUY96058.16058.320 58.304USD 55,972 -
2025-07-09BUY96057.15057.230 57.222USD 54,933 -
2025-07-08BUY71856.32056.500 56.482USD 40,554 -
2025-07-07SELL-2,76056.44057.000 56.944USD -157,165 -
2025-07-02SELL-3,48057.42058.170 58.095USD -202,171 -
2025-06-30BUY2,04056.52056.610 56.601USD 115,466 -
2025-06-27BUY1,08055.87056.230 56.194USD 60,690 -
2025-06-25SELL-24055.20055.840 55.776USD -13,386 -
2025-06-24BUY11655.98056.390 56.349USD 6,536 -
2025-06-23BUY3,12055.88056.000 55.988USD 174,683 -
2025-06-20BUY34,90454.22054.780 54.724USD 1,910,086 -
2025-06-18SELL-70854.18054.510 54.477USD -38,570 -
2025-06-13SELL-35455.51056.270 56.194USD -19,893 -
2025-06-12BUY35455.91055.980 55.973USD 19,814 -
2025-06-11BUY47255.57055.860 55.831USD 26,352 -
2025-06-06SELL-59055.77056.380 56.319USD -33,228 -
2025-06-05SELL-35456.00056.330 56.297USD -19,929 -
2025-06-04SELL-47256.08056.790 56.719USD -26,771 -
2025-06-02BUY1,53456.77057.180 57.139USD 87,651 -
2025-05-30SELL-33956.67056.880 56.859USD -19,275 -
2025-05-29BUY11856.02056.110 56.101USD 6,620 -
2025-05-28SELL-11655.88056.770 56.681USD -6,575 -
2025-05-27BUY1,29856.73056.940 56.919USD 73,881 -
2025-05-23SELL-2,36056.29056.470 56.452USD -133,227 -
2025-05-22SELL-2,59655.66056.320 56.254USD -146,035 -
2025-05-21BUY11856.53057.930 57.790USD 6,819 -
2025-05-20BUY94458.00058.640 58.576USD 55,296 -
2025-05-19BUY3,42256.20056.210 56.209USD 192,347 -
2025-05-16BUY3,18655.77055.790 55.788USD 177,741 -
2025-05-15BUY2,59655.04055.080 55.076USD 142,977 -
2025-05-14BUY2,36054.00054.020 54.018USD 127,482 -
2025-05-13SELL-47253.81054.980 54.863USD -25,895 -
2025-05-12BUY11854.85055.390 55.336USD 6,530 -
2025-05-09BUY35455.09055.290 55.270USD 19,566 -
2025-05-08SELL-3,42255.00055.550 55.495USD -189,904 -
2025-05-07SELL-1,65255.15055.690 55.636USD -91,911 -
2025-05-06BUY4,13054.68055.110 55.067USD 227,427 -
2025-05-02BUY35455.00055.290 55.261USD 19,562 -
2025-05-01SELL-59054.83057.020 56.801USD -33,513 -
2025-04-30BUY35454.38054.620 54.596USD 19,327 -
2025-04-29BUY82654.31054.480 54.463USD 44,986 -
2025-04-28BUY1,74553.74053.840 53.830USD 93,933 -
2025-04-25BUY1,63852.95053.450 53.400USD 87,469 -
2025-04-24BUY46853.35053.590 53.566USD 25,069 -
2025-04-23BUY1,28753.33054.500 54.383USD 69,991 -
2025-04-22SELL-71253.40053.660 53.634USD -38,187 -
2025-04-17BUY23453.17053.980 53.899USD 12,612 -
2025-04-16BUY10,29753.06054.100 53.996USD 555,997 -
2025-04-15BUY2,34053.67054.500 54.417USD 127,336 -
2025-04-11BUY2,92552.74053.020 52.992USD 155,002 -
2025-04-10BUY4,79751.93052.580 52.515USD 251,914 -
2025-04-09BUY93652.25052.420 52.403USD 49,049 -
2025-04-08BUY2,45749.66051.330 51.163USD 125,707 -
2025-04-07BUY2,80250.83052.400 52.243USD 146,385 -
2025-04-04SELL-7,02052.73056.990 56.564USD -397,079 -
2025-04-02BUY81956.23056.560 56.527USD 46,296 -
2025-03-31SELL-3,15956.07056.290 56.268USD -177,751 -
2025-03-28SELL-1,98954.99055.400 55.359USD -110,109 -
2025-03-27SELL-58554.47054.580 54.569USD -31,923 -
2025-03-26BUY1,05353.86054.010 53.995USD 56,857 -
2025-03-25SELL-1,40452.85054.240 54.101USD -75,958 -
2025-03-24BUY81254.33055.230 55.140USD 44,774 -
2025-03-21BUY1,39254.55055.280 55.207USD 76,848 -
2025-03-19BUY21854.91055.170 55.144USD 12,021 -
2025-03-18SELL-2,12454.77054.800 54.797USD -116,389 -
2025-03-17BUY2,24254.71055.330 55.268USD 123,911 -
2025-03-14BUY2,00654.68054.800 54.788USD 109,905 -
2025-03-13BUY9,89454.09054.400 54.369USD 537,927 -
2025-03-12BUY4,72053.72054.800 54.692USD 258,146 -
2025-03-11BUY1,88855.14056.970 56.787USD 107,214 -
2025-03-07BUY1,10855.22055.540 55.508USD 61,503 -
2025-03-06SELL-1,05353.69054.350 54.284USD -57,161 -
2025-03-05BUY3,64354.10054.530 54.487USD 198,496 -
2025-03-04BUY70254.33057.250 56.958USD 39,985 -
2025-03-03BUY3,15956.87057.210 57.176USD 180,619 -
2025-02-28SELL-81956.62056.790 56.773USD -46,497 -
2025-02-27BUY11756.48057.790 57.659USD 6,746 -
2025-02-26SELL-23457.11057.650 57.596USD -13,477 -
2025-02-25BUY2,22357.43057.640 57.619USD 128,087 -
2025-02-21BUY1,63857.43057.540 57.529USD 94,233 -
2025-02-20BUY93656.32056.640 56.608USD 52,985 -
2025-02-19BUY23455.67055.860 55.841USD 13,067 -
2025-02-18BUY58555.61055.850 55.826USD 32,658 -
2025-02-13BUY1,97256.71057.000 56.971USD 112,347 -
2025-02-12BUY70255.93056.370 56.326USD 39,541 -
2025-02-11SELL-23455.71055.760 55.755USD -13,047 -
2025-02-07SELL-93654.63054.880 54.855USD -51,344 -
2025-02-06BUY46854.38054.450 54.443USD 25,479 -
2025-02-04BUY4,06053.96055.730 55.553USD 225,545 -
2025-02-03BUY1,52156.32056.690 56.653USD 86,169 -
2025-01-31BUY35155.59055.910 55.878USD 19,613 -
2025-01-30BUY23455.81056.000 55.981USD 13,100 -
2025-01-29BUY2,22355.10056.130 56.027USD 124,548 -
2025-01-28BUY1,05355.31056.130 56.048USD 59,019 -
2025-01-27BUY1,63855.73055.820 55.811USD 91,418 -
2025-01-24BUY1,05353.48053.720 53.696USD 56,542 -
2025-01-23BUY3,04253.21053.870 53.804USD 163,672 -
2025-01-22BUY1,98952.93055.730 55.450USD 110,290 -
2025-01-06BUY1,16053.66055.120 54.974USD 63,770 -
2024-12-10BUY81955.01055.410 55.370USD 45,348 -
2024-12-09BUY93655.59056.260 56.193USD 52,597 -
2024-12-06BUY1,40456.05057.110 57.004USD 80,034 -
2024-12-05BUY35156.91057.380 57.333USD 20,124 -
2024-12-04BUY1,28756.36056.920 56.864USD 73,184 -
2024-12-03BUY4,12856.67057.880 57.759USD 238,429 -
2024-12-02BUY34257.34058.760 58.618USD 20,047 -
2024-11-29BUY2,66858.75059.390 59.326USD 158,282 -
2024-11-27BUY3,13259.70060.270 60.213USD 188,587 -
2024-11-26BUY6,72859.12059.340 59.318USD 399,092 -
2024-11-25BUY6,96058.53058.970 58.926USD 410,125 -
2024-11-22BUY8,12058.14058.920 58.842USD 477,797 -
2024-11-21BUY1,27658.37058.430 58.424USD 74,549 -
2024-11-20BUY1,16057.80057.890 57.881USD 67,142 -
2024-11-19BUY1,04457.59057.680 57.671USD 60,209 -
2024-11-18BUY9,39657.71058.240 58.187USD 546,725 -
2024-11-12BUY3,24857.03058.100 57.993USD 188,361 -
2024-11-11BUY2,20458.15058.670 58.618USD 129,194 -
2024-11-08BUY1,66457.79058.080 58.051USD 96,597 -
2024-11-07BUY10,32456.63057.580 57.485USD 593,475 -
2024-11-06BUY3,10557.07058.350 58.222USD 180,779 -
2024-11-05BUY4,58258.59058.660 58.653USD 268,748 -
2024-11-04BUY80557.62058.550 58.457USD 47,058 -
2024-11-01BUY1,84058.99061.970 61.672USD 113,476 -
2024-10-31BUY46859.53059.960 59.917USD 28,041 -
2024-10-30BUY1,16158.45059.060 58.999USD 68,498 -
2024-10-29BUY2,80858.62059.910 59.781USD 167,865 -
2024-10-28SELL-81960.12060.390 60.363USD -49,437 -
2024-10-25BUY1,40459.58061.160 61.002USD 85,647 -
2024-10-24BUY93660.77061.260 61.211USD 57,293 -
2024-10-23BUY1,17060.93060.930 60.930USD 71,288 -
2024-10-22BUY3,01460.00060.200 60.180USD 181,383 -
2024-10-21BUY3,27660.03060.670 60.606USD 198,545 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of D

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,201,1743741,906,07063.0%
2025-09-181,339,3322,6561,647,78881.3%
2025-09-17721,4023,246941,85576.6%
2025-09-161,013,960621,268,14880.0%
2025-09-15894,3834212,671,67733.5%
2025-09-121,113,669151,386,39280.3%
2025-09-111,164,889991,439,97280.9%
2025-09-101,996,3141242,509,88179.5%
2025-09-091,205,9558001,709,47370.5%
2025-09-081,092,3372,0071,659,29265.8%
2025-09-051,310,8276711,787,04573.4%
2025-09-041,297,43312,008,66564.6%
2025-09-03997,2592801,342,34374.3%
2025-09-021,145,155601,399,88981.8%
2025-08-29897,83701,214,12873.9%
2025-08-28733,3189821,398,64152.4%
2025-08-27798,1305641,138,44270.1%
2025-08-261,289,3562,5621,811,70771.2%
2025-08-252,539,6224,7603,878,48765.5%
2025-08-221,425,125531,706,86783.5%
2025-08-21696,2191,2271,040,00666.9%
2025-08-20764,0864131,185,58264.4%
2025-08-19800,30219,5511,185,83967.5%
2025-08-18635,7011,1131,066,56459.6%
2025-08-15992,7821,8011,358,60373.1%
2025-08-14948,0931,2421,375,64068.9%
2025-08-131,105,292201,861,80859.4%
2025-08-12669,5475151,445,15746.3%
2025-08-11797,8021181,431,88455.7%
2025-08-08890,39131,563,41957.0%
2025-08-071,815,8234412,311,44778.6%
2025-08-061,400,5382,1702,310,20560.6%
2025-08-053,640,9977115,198,17270.0%
2025-08-041,767,1913,4682,545,60869.4%
2025-08-012,313,7125553,130,57173.9%
2025-07-312,219,3126252,968,95474.8%
2025-07-30808,681141,912,59742.3%
2025-07-29778,4911,722978,00179.6%
2025-07-28735,936591,154,43863.7%
2025-07-25649,97738945,35168.8%
2025-07-241,062,2161581,387,53276.6%
2025-07-23922,2641,8852,029,39245.4%
2025-07-22735,6141,0511,091,90367.4%
2025-07-211,106,9669371,760,29462.9%
2025-07-181,661,4721262,056,94080.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy