ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DAL

Stock NameDalata Hotel Group plc
TickerDAL(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BJMZDW83
LEI635400L2CWET7ONOBJ04

Show aggregate DAL holdings

News associated with DAL

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Brokerages Set Delta Air Lines, Inc. (NYSE:DAL) Price Target at $66.21
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) has been given an average recommendation of “Buy” by the nineteen ratings firms that are covering the company, MarketBeat.com reports. Two analysts have rated the stock with a hold rating, fifteen have given a buy rating and two have given a strong buy rating to the […] - 2025-09-15 05:04:53
3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsThe manufacturing world is going digital with the help of software company PTC's solutions. - 2025-09-12 04:41:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Delta Air Lines, Inc. (NYSE:DAL) Receives $66.21 Consensus Target Price from Brokerages
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) has been assigned an average rating of “Buy” from the nineteen brokerages that are covering the firm, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and two have given a strong buy rating to […] - 2025-08-21 04:44:52
Atria Wealth Solutions Inc. Cuts Position in Delta Air Lines, Inc. (NYSE:DAL)
Atria Wealth Solutions Inc. decreased its holdings in Delta Air Lines, Inc. (NYSE:DAL – Free Report) by 23.0% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 10,648 shares of the transportation company’s stock after selling 3,176 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-15 04:54:53
Delta Air Lines Sees Unusually Large Options Volume (NYSE:DAL)
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) was the recipient of unusually large options trading on Wednesday. Investors acquired 80,015 call options on the company. Thisisanincreaseofapproximately35% compared to the typical daily volume of 59,086 call options. Wall Street Analysts Forecast Growth Several equities analysts have recently commented on the company. Barclays upped their […] - 2025-08-14 02:19:07
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Noteworthy Tuesday Option Activity: DAL, UNH, LLY
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Delta Air Lines Inc (Symbol: DAL), where a total of 74,266 contracts have traded so far, representing approximately 7.4 million underlying shares. That amounts to about 9 - 2025-08-12 14:28:49
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?
SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00

iShares Core S&P 500 UCITS ETF USD (Acc) DAL holdings

DateNumber of DAL Shares HeldBase Market Value of DAL SharesLocal Market Value of DAL SharesChange in DAL Shares HeldChange in DAL Base ValueCurrent Price per DAL Share HeldPrevious Price per DAL Share Held
2026-02-09 (Monday)1,525,313DAL holding increased by 267USD 114,398,475DAL holding decreased by -513741USD 114,398,475267USD -513,741 USD 75 USD 75.35
2026-02-06 (Friday)1,525,046DAL holding increased by 1711USD 114,912,216DAL holding increased by 9680234USD 114,912,2161,711USD 9,680,234 USD 75.35 USD 69.08
2026-02-02 (Monday)1,523,335DAL holding increased by 90USD 105,231,982DAL holding increased by 4865369USD 105,231,98290USD 4,865,369 USD 69.08 USD 65.89
2026-01-30 (Friday)1,523,245USD 100,366,613DAL holding decreased by -990109USD 100,366,6130USD -990,109 USD 65.89 USD 66.54
2026-01-29 (Thursday)1,523,245DAL holding decreased by -630USD 101,356,722DAL holding increased by 1040031USD 101,356,722-630USD 1,040,031 USD 66.54 USD 65.83
2026-01-28 (Wednesday)1,523,875DAL holding decreased by -1800USD 100,316,691DAL holding decreased by -591454USD 100,316,691-1,800USD -591,454 USD 65.83 USD 66.14
2026-01-27 (Tuesday)1,525,675DAL holding decreased by -540USD 100,908,145DAL holding decreased by -2111368USD 100,908,145-540USD -2,111,368 USD 66.14 USD 67.5
2026-01-26 (Monday)1,526,215DAL holding increased by 270USD 103,019,513DAL holding decreased by -683709USD 103,019,513270USD -683,709 USD 67.5 USD 67.96
2026-01-23 (Friday)1,525,945DAL holding increased by 990USD 103,703,222DAL holding decreased by -1442425USD 103,703,222990USD -1,442,425 USD 67.96 USD 68.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DAL by Blackrock for IE00B5BMR087

Show aggregate share trades of DAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY267 75.000* -
2026-02-06BUY1,711 75.350* -
2026-02-02BUY9069.49766.080 66.422GBX 5,978 -
2026-01-29SELL-63066.57064.468 64.679GBX -40,747 -
2026-01-28SELL-1,80067.21065.685 65.837GBX -118,507 -
2026-01-27SELL-54068.26865.550 65.822GBX -35,544 -
2026-01-26BUY27068.12067.000 67.112GBX 18,120 -
2026-01-23BUY99068.46067.480 67.578GBX 66,902 -
2026-01-22SELL-1,08071.33068.380 68.675GBX -74,169 -
2026-01-21BUY36069.94068.174 68.351GBX 24,606 -
2026-01-20SELL-54069.46066.850 67.111GBX -36,240 -
2026-01-16SELL-81071.66070.070 70.229GBX -56,885 -
2026-01-15BUY81071.38069.060 69.292GBX 56,127 -
2026-01-14BUY72070.74367.550 67.869GBX 48,866 -
2026-01-13BUY36071.37068.290 68.598GBX 24,695 -
2026-01-12BUY18071.38069.610 69.787GBX 12,562 -
2026-01-09BUY54072.95371.163 71.342GBX 38,525 -
2026-01-08BUY36072.33071.235 71.345GBX 25,684 -
2026-01-07BUY72073.06071.540 71.692GBX 51,618 -
2026-01-06SELL-63072.85069.325 69.677GBX -43,897 -
2026-01-05BUY1,17072.85069.325 69.677GBX 81,523 -
2026-01-02BUY99070.00068.500 68.650GBX 67,964 -
2025-12-31BUY63069.70068.920 68.998GBX 43,469 -
2025-12-31BUY63069.70068.920 68.998GBX 43,469 -
2025-12-30SELL-9069.84069.100 69.174GBX -6,226 -
2025-12-22BUY45072.08571.170 71.261GBX 32,068 -
2025-12-19BUY27071.25070.020 70.143GBX 18,939 -
2025-12-18BUY45070.99070.000 70.099GBX 31,545 -
2025-12-17BUY27071.95069.505 69.749GBX 18,832 -
2025-12-16BUY63072.34070.100 70.324GBX 44,304 -
2025-12-15BUY54071.63070.135 70.285GBX 37,954 -
2025-12-11SELL-10670.70069.200 69.350GBX -7,351 -
2025-12-10SELL-72069.94067.285 67.551GBX -48,637 -
2025-12-09SELL-3,69468.27566.300 66.498GBX -245,642 -
2025-12-08SELL-18067.68066.060 66.222GBX -11,920 -
2025-12-05SELL-12,69067.75066.300 66.445GBX -843,187 -
2025-12-03BUY54067.62065.120 65.370GBX 35,300 -
2025-12-02BUY90065.73063.820 64.011GBX 57,610 -
2025-12-01BUY63064.96063.000 63.196GBX 39,813 -
2025-11-28BUY9064.97064.100 64.187GBX 5,777 -
2025-11-26BUY9064.81062.110 62.380GBX 5,614 -
2025-11-26BUY9064.81062.110 62.380GBX 5,614 -
2025-11-25SELL-1,53062.82060.510 60.741GBX -92,934 -
2025-11-24SELL-3,24060.74058.210 58.463GBX -189,420 -
2025-11-21SELL-1,62059.51056.600 56.891GBX -92,163 -
2025-11-20SELL-1,89058.24055.700 55.954GBX -105,753 -
2025-11-19SELL-90058.20056.374 56.556GBX -50,901 -
2025-11-18SELL-2,88057.42555.300 55.512GBX -159,876 -
2025-11-17SELL-18058.32055.420 55.710GBX -10,028 -
2025-11-14SELL-63059.38058.020 58.156GBX -36,638 -
2025-11-13SELL-72061.42059.460 59.656GBX -42,952 -
2025-11-10BUY72060.60958.030 58.288GBX 41,967 -
2025-11-06SELL-43558.87257.160 57.331GBX -24,939 -
2025-11-05SELL-27058.86056.025 56.309GBX -15,203 -
2025-11-04SELL-1,14957.45055.030 55.272GBX -63,508 -
2025-10-31SELL-18057.57056.754 56.835GBX -10,230 -
2025-10-30BUY63058.72056.995 57.167GBX 36,016 -
2025-10-29BUY63058.76059.500 59.426GBX 37,438 -
2025-10-28BUY2,70057.86060.420 60.164GBX 162,443 -
2025-10-27BUY1,44060.45061.700 61.575GBX 88,668 -
2025-10-24BUY17860.95061.820 61.733GBX 10,988 -
2025-10-23SELL-36058.77060.710 60.516GBX -21,786 -
2025-10-22BUY72060.00062.550 62.295GBX 44,852 -
2025-10-21BUY27062.32062.910 62.851GBX 16,970 -
2025-10-17BUY1,35059.64060.840 60.720GBX 81,972 -
2025-10-16BUY8960.40062.020 61.858GBX 5,505 -
2025-10-14SELL-54061.27061.800 61.747GBX -33,343 -
2025-10-13BUY63058.72059.940 59.818GBX 37,685 -
2025-10-02BUY99057.08057.570 57.521GBX 56,946 -
2025-10-01BUY63056.11057.820 57.649GBX 36,319 -
2025-09-30BUY90056.75058.150 58.010GBX 52,209 -
2025-09-29BUY81057.66058.340 58.272GBX 47,200 -
2025-09-26BUY99057.20057.930 57.857GBX 57,278 -
2025-09-25BUY1,26056.74057.560 57.478GBX 72,422 -
2025-09-24SELL-13,60657.71059.090 58.952GBX -802,101 -
2025-09-18BUY9159.47059.850 59.812GBX 5,443 -
2025-09-17BUY81958.82060.140 60.008GBX 49,147 -
2025-09-16BUY36457.86058.640 58.562GBX 21,317 -
2025-08-22BUY9161.69061.950 61.924GBX 5,635 -
2025-08-21BUY27357.84059.050 58.929GBX 16,088 -
2025-08-20BUY36459.05060.310 60.184GBX 21,907 -
2025-08-19BUY54660.50061.740 61.616GBX 33,642 -
2025-07-31BUY9153.21053.730 53.678GBX 4,885 -
2025-07-30BUY72853.60054.480 54.392GBX 39,597 -
2025-07-29BUY9154.50055.970 55.823GBX 5,080 -
2025-07-24BUY9154.71056.600 56.411GBX 5,133 -
2025-07-23BUY54655.98056.900 56.808GBX 31,017 -
2025-07-22BUY81955.67056.170 56.120GBX 45,962 -
2025-07-21BUY18256.04056.610 56.553GBX 10,293 -
2025-07-18SELL-91056.29056.580 56.551GBX -51,461 -
2025-07-17BUY9156.34057.370 57.267GBX 5,211 -
2025-07-16BUY36455.56056.540 56.442GBX 20,545 -
2025-07-15SELL-1,38055.71058.180 57.933GBX -79,948 -
2025-07-11SELL-18256.65056.800 56.785GBX -10,335 -
2025-07-10BUY72856.78057.820 57.716GBX 42,017 -
2025-07-09BUY72850.70051.520 51.438GBX 37,447 -
2025-07-08BUY54650.52051.830 51.699GBX 28,228 -
2025-07-07SELL-2,09350.00051.700 51.530GBX -107,852 -
2025-07-02SELL-2,63950.13050.150 50.148GBX -132,341 -
2025-06-30BUY1,54749.18050.000 49.918GBX 77,223 -
2025-06-27BUY81949.59049.980 49.941GBX 40,902 -
2025-06-25SELL-18248.31049.720 49.579GBX -9,023 -
2025-06-24BUY9149.56050.290 50.217GBX 4,570 -
2025-06-23BUY2,36648.25048.440 48.421GBX 114,564 -
2025-06-20BUY36,65447.20048.190 48.091GBX 1,762,727 -
2025-06-18SELL-53447.56048.460 48.370GBX -25,830 -
2025-06-13SELL-26747.04048.200 48.084GBX -12,838 -
2025-06-12BUY26748.88048.940 48.934GBX 13,065 -
2025-06-11BUY35649.17052.000 51.717GBX 18,411 -
2025-06-06SELL-44550.95051.050 51.040GBX -22,713 -
2025-06-05SELL-26748.84049.580 49.506GBX -13,218 -
2025-06-04SELL-35648.98049.720 49.646GBX -17,674 -
2025-06-02BUY1,15748.50048.860 48.824GBX 56,489 -
2025-05-30SELL-25848.39048.710 48.678GBX -12,559 -
2025-05-29BUY8948.50049.380 49.292GBX 4,387 -
2025-05-28SELL-8848.60049.520 49.428GBX -4,350 -
2025-05-27BUY97949.40050.130 50.057GBX 49,006 -
2025-05-23SELL-1,78047.92048.190 48.163GBX -85,730 -
2025-05-22SELL-1,95848.50048.940 48.896GBX -95,738 -
2025-05-21BUY8948.27049.550 49.422GBX 4,399 -
2025-05-20BUY71249.98051.370 51.231GBX 36,476 -
2025-05-19BUY2,58151.19051.640 51.595GBX 133,167 -
2025-05-16BUY2,40350.92051.270 51.235GBX 123,118 -
2025-05-15BUY1,95850.28050.670 50.631GBX 99,135 -
2025-05-14BUY1,78050.58053.150 52.893GBX 94,150 -
2025-05-13SELL-35652.99053.400 53.359GBX -18,996 -
2025-05-12BUY8951.14053.560 53.318GBX 4,745 -
2025-05-09BUY26748.34049.370 49.267GBX 13,154 -
2025-05-08SELL-2,58148.54048.760 48.738GBX -125,793 -
2025-05-07SELL-1,24645.30045.790 45.741GBX -56,993 -
2025-05-06BUY3,11544.81045.330 45.278GBX 141,041 -
2025-05-02BUY26744.20044.720 44.668GBX 11,926 -
2025-05-01SELL-44541.50042.430 42.337GBX -18,840 -
2025-04-30BUY26741.63041.840 41.819GBX 11,166 -
2025-04-29BUY62342.08042.450 42.413GBX 26,423 -
2025-04-28BUY1,32741.96042.800 42.716GBX 56,684 -
2025-04-25BUY1,24641.58041.990 41.949GBX 52,268 -
2025-04-24BUY35642.02042.360 42.326GBX 15,068 -
2025-04-23BUY97941.40043.870 43.623GBX 42,707 -
2025-04-22SELL-54240.34040.550 40.529GBX -21,967 -
2025-04-17BUY17840.85041.210 41.174GBX 7,329 -
2025-04-16BUY35640.59042.110 41.958GBX 14,937 -
2025-04-15BUY1,78040.83041.580 41.505GBX 73,879 -
2025-04-11BUY2,22540.88040.970 40.961GBX 91,138 -
2025-04-10BUY4,36139.36042.820 42.474GBX 185,229 -
2025-04-08BUY1,86935.88039.260 38.922GBX 72,745 -
2025-04-07BUY2,13237.29039.940 39.675GBX 84,587 -
2025-04-04SELL-5,34037.25037.800 37.745GBX -201,558 -
2025-04-02BUY62343.37043.560 43.541GBX 27,126 -
2025-03-31SELL-2,40343.60044.010 43.969GBX -105,658 -
2025-03-28SELL-1,51343.84046.020 45.802GBX -69,298 -
2025-03-27SELL-44546.15048.000 47.815GBX -21,278 -
2025-03-26BUY80148.07049.280 49.159GBX 39,376 -
2025-03-25SELL-1,06848.67049.990 49.858GBX -53,248 -
2025-03-24BUY62348.88049.370 49.321GBX 30,727 -
2025-03-21BUY1,06846.77046.960 46.941GBX 50,133 -
2025-03-19BUY16647.75047.970 47.948GBX 7,959 -
2025-03-18SELL-1,60245.92046.440 46.388GBX -74,314 -
2025-03-17BUY1,69146.89047.040 47.025GBX 79,519 -
2025-03-14BUY1,51346.75046.760 46.759GBX 70,746 -
2025-03-13BUY7,46443.92046.120 45.900GBX 342,598 -
2025-03-12BUY3,56045.30047.400 47.190GBX 167,996 -
2025-03-11BUY1,42446.68049.280 49.020GBX 69,804 -
2025-03-07BUY84253.28054.340 54.234GBX 45,665 -
2025-03-06SELL-80154.96056.940 56.742GBX -45,450 -
2025-03-05BUY2,77156.77057.100 57.067GBX 158,133 -
2025-03-04BUY53454.69056.880 56.661GBX 30,257 -
2025-03-03BUY2,40358.45060.630 60.412GBX 145,170 -
2025-02-28SELL-62360.12060.590 60.543GBX -37,718 -
2025-02-27BUY8959.75062.110 61.874GBX 5,507 -
2025-02-26SELL-17861.70063.440 63.266GBX -11,261 -
2025-02-25BUY1,69161.79062.220 62.177GBX 105,141 -
2025-02-21BUY1,24660.00064.310 63.879GBX 79,593 -
2025-02-20BUY71263.75065.490 65.316GBX 46,505 -
2025-02-19BUY17865.04065.900 65.814GBX 11,715 -
2025-02-18BUY44564.34066.130 65.951GBX 29,348 -
2025-02-13BUY1,51364.06066.820 66.544GBX 100,681 -
2025-02-12BUY53466.33066.420 66.411GBX 35,463 -
2025-02-11SELL-17864.75065.900 65.785GBX -11,710 -
2025-02-07SELL-71268.14068.750 68.689GBX -48,907 -
2025-02-06BUY35667.92069.360 69.216GBX 24,641 -
2025-02-04BUY3,11569.06069.120 69.114GBX 215,290 -
2025-02-03BUY1,15766.48067.050 66.993GBX 77,511 -
2025-01-31BUY26767.27069.220 69.025GBX 18,430 -
2025-01-30BUY17868.57069.100 69.047GBX 12,290 -
2025-01-29BUY1,69168.43068.530 68.520GBX 115,867 -
2025-01-28BUY80167.65067.720 67.713GBX 54,238 -
2025-01-27BUY1,24667.77068.280 68.229GBX 85,013 -
2025-01-24BUY80167.18067.950 67.873GBX 54,366 -
2025-01-23BUY2,31467.45068.660 68.539GBX 158,599 -
2025-01-22BUY1,51367.78069.980 69.760GBX 105,547 -
2025-01-06BUY89060.04060.950 60.859GBX 54,165 -
2024-12-10BUY62362.77064.250 64.102GBX 39,936 -
2024-12-09BUY71262.26064.860 64.600GBX 45,995 -
2024-12-06BUY1,06864.53067.110 66.852GBX 71,398 -
2024-12-05BUY26765.77067.500 67.327GBX 17,976 -
2024-12-04BUY97964.26064.270 64.269GBX 62,919 -
2024-12-03BUY3,13962.57063.530 63.434GBX 199,119 -
2024-12-02BUY26263.41064.230 64.148GBX 16,807 -
2024-11-29BUY2,04763.82064.080 64.054GBX 131,119 -
2024-11-27BUY2,40363.62064.400 64.322GBX 154,566 -
2024-11-26BUY5,16264.14065.940 65.760GBX 339,453 -
2024-11-25BUY5,28064.49065.180 65.111GBX 343,786 -
2024-11-22BUY6,23063.34063.620 63.592GBX 396,178 -
2024-11-21BUY97963.34065.050 64.879GBX 63,517 -
2024-11-20BUY89063.64065.050 64.909GBX 57,769 -
2024-11-19BUY80164.75065.160 65.119GBX 52,160 -
2024-11-18BUY7,20963.24064.080 63.996GBX 461,347 -
2024-11-12BUY2,49264.05064.110 64.104GBX 159,747 -
2024-11-11BUY1,69163.56063.840 63.812GBX 107,906 -
2024-11-08BUY1,27861.05061.710 61.644GBX 78,781 -
2024-11-07BUY7,83260.43062.470 62.266GBX 487,667 -
2024-11-06BUY2,37662.32062.660 62.626GBX 148,799 -
2024-11-05BUY3,50658.29058.630 58.596GBX 205,438 -
2024-11-04BUY61656.89058.120 57.997GBX 35,726 -
2024-11-01BUY1,40858.39059.190 59.110GBX 83,227 -
2024-10-31BUY35657.22059.090 58.903GBX 20,969 -
2024-10-30BUY88458.46059.070 59.009GBX 52,164 -
2024-10-29BUY2,13657.34057.370 57.367GBX 122,536 -
2024-10-28SELL-62355.38056.640 56.514GBX -35,208 -
2024-10-25BUY1,06854.12055.270 55.155GBX 58,906 -
2024-10-24BUY71254.77055.760 55.661GBX 39,631 -
2024-10-23BUY89054.65055.090 55.046GBX 48,991 -
2024-10-22BUY2,29654.80055.220 55.178GBX 126,689 -
2024-10-21BUY2,49255.10055.210 55.199GBX 137,556 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,064,1922,9762,450,15543.4%
2025-09-181,006,3125742,175,14746.3%
2025-09-171,096,3766,0853,134,61735.0%
2025-09-161,473,2681,9264,108,27535.9%
2025-09-151,418,40911,7023,752,55737.8%
2025-09-121,083,7534,8332,446,71044.3%
2025-09-113,712,79029,6968,816,51942.1%
2025-09-101,156,1647,2922,339,47449.4%
2025-09-091,489,2281,9582,344,61963.5%
2025-09-081,498,8576,1672,928,53351.2%
2025-09-051,360,2561,1372,550,95653.3%
2025-09-041,253,0528842,881,15343.5%
2025-09-031,644,3651,0902,935,18556.0%
2025-09-021,384,4601,9282,739,35350.5%
2025-08-29969,1453,4071,775,20054.6%
2025-08-281,397,9781,0012,411,77958.0%
2025-08-27866,8115,3801,960,64544.2%
2025-08-26835,2754232,021,98341.3%
2025-08-251,016,6742221,932,09052.6%
2025-08-222,479,67913,8964,547,37154.5%
2025-08-21744,8441,6602,078,23735.8%
2025-08-20852,2181,8542,823,69930.2%
2025-08-19875,7107,1652,100,41241.7%
2025-08-181,691,0962,2942,570,19765.8%
2025-08-152,219,7164,2873,196,91169.4%
2025-08-14988,35611,7311,538,49864.2%
2025-08-132,162,50213,3403,862,24056.0%
2025-08-123,919,36910,6676,643,77959.0%
2025-08-111,191,5601,0861,773,25867.2%
2025-08-081,627,9629592,389,47868.1%
2025-08-071,699,41910,5802,323,51073.1%
2025-08-061,932,53616,2332,862,41467.5%
2025-08-051,643,7982972,430,78667.6%
2025-08-041,442,7723,9642,889,04049.9%
2025-08-011,988,54028,0874,077,95748.8%
2025-07-311,084,0771,8542,436,68144.5%
2025-07-301,348,9402,9282,640,84951.1%
2025-07-291,205,6692,5622,426,68149.7%
2025-07-281,336,0621,8782,586,63651.7%
2025-07-251,374,4705462,406,72457.1%
2025-07-242,076,629623,579,98258.0%
2025-07-231,770,2267,2422,850,85362.1%
2025-07-221,993,24723,6333,262,75761.1%
2025-07-211,419,3599732,630,67254.0%
2025-07-182,061,1942,9093,953,78352.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy