Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DAL

Stock NameDalata Hotel Group plc
TickerDAL(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BJMZDW83
LEI635400L2CWET7ONOBJ04

Show aggregate DAL holdings

News associated with DAL

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Brokerages Set Delta Air Lines, Inc. (NYSE:DAL) Price Target at $66.21
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) has been given an average recommendation of “Buy” by the nineteen ratings firms that are covering the company, MarketBeat.com reports. Two analysts have rated the stock with a hold rating, fifteen have given a buy rating and two have given a strong buy rating to the […] - 2025-09-15 05:04:53
3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsThe manufacturing world is going digital with the help of software company PTC's solutions. - 2025-09-12 04:41:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Delta Air Lines, Inc. (NYSE:DAL) Receives $66.21 Consensus Target Price from Brokerages
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) has been assigned an average rating of “Buy” from the nineteen brokerages that are covering the firm, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and two have given a strong buy rating to […] - 2025-08-21 04:44:52
Atria Wealth Solutions Inc. Cuts Position in Delta Air Lines, Inc. (NYSE:DAL)
Atria Wealth Solutions Inc. decreased its holdings in Delta Air Lines, Inc. (NYSE:DAL – Free Report) by 23.0% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 10,648 shares of the transportation company’s stock after selling 3,176 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-15 04:54:53
Delta Air Lines Sees Unusually Large Options Volume (NYSE:DAL)
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) was the recipient of unusually large options trading on Wednesday. Investors acquired 80,015 call options on the company. Thisisanincreaseofapproximately35% compared to the typical daily volume of 59,086 call options. Wall Street Analysts Forecast Growth Several equities analysts have recently commented on the company. Barclays upped their […] - 2025-08-14 02:19:07
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Noteworthy Tuesday Option Activity: DAL, UNH, LLY
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Delta Air Lines Inc (Symbol: DAL), where a total of 74,266 contracts have traded so far, representing approximately 7.4 million underlying shares. That amounts to about 9 - 2025-08-12 14:28:49
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?
SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00

iShares Core S&P 500 UCITS ETF USD (Acc) DAL holdings

DateNumber of DAL Shares HeldBase Market Value of DAL SharesLocal Market Value of DAL SharesChange in DAL Shares HeldChange in DAL Base ValueCurrent Price per DAL Share HeldPrevious Price per DAL Share Held
2025-09-29 (Monday)1,533,762USD 88,436,717USD 88,436,717
2025-09-26 (Friday)1,532,952USD 87,684,854USD 87,684,854
2025-09-25 (Thursday)1,531,962DAL holding increased by 1260USD 86,923,524DAL holding decreased by -1413288USD 86,923,5241,260USD -1,413,288 USD 56.74 USD 57.71
2025-09-24 (Wednesday)1,530,702DAL holding decreased by -13606USD 88,336,812DAL holding decreased by -3503185USD 88,336,812-13,606USD -3,503,185 USD 57.71 USD 59.47
2025-09-18 (Thursday)1,544,308DAL holding increased by 91USD 91,839,997DAL holding increased by 1009153USD 91,839,99791USD 1,009,153 USD 59.47 USD 58.82
2025-09-17 (Wednesday)1,544,217DAL holding increased by 819USD 90,830,844DAL holding increased by 1529836USD 90,830,844819USD 1,529,836 USD 58.82 USD 57.86
2025-09-16 (Tuesday)1,543,398DAL holding increased by 364USD 89,301,008DAL holding decreased by -843038USD 89,301,008364USD -843,038 USD 57.86 USD 58.42
2025-09-15 (Monday)1,543,034USD 90,144,046USD 90,144,046
2025-09-12 (Friday)1,542,124USD 92,326,964USD 92,326,964
2025-09-11 (Thursday)1,541,851USD 93,189,474USD 93,189,474
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DAL by Blackrock for IE00B5BMR087

Show aggregate share trades of DAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY1,260 56.740* 53.88
2025-09-24SELL-13,606 57.710* 53.86 Profit of 732,822 on sale
2025-09-18BUY91 59.470* 53.83
2025-09-17BUY819 58.820* 53.80
2025-09-16BUY364 57.860* 53.77
2025-08-22BUY91 61.690* 53.73
2025-08-21BUY273 57.840* 53.70
2025-08-20BUY364 59.050* 53.67
2025-08-19BUY546 60.500* 53.63
2025-07-31BUY91 53.210* 53.63
2025-07-30BUY728 53.600* 53.63
2025-07-29BUY91 54.500* 53.63
2025-07-24BUY91 54.710* 53.62
2025-07-23BUY546 55.980* 53.61
2025-07-22BUY819 55.670* 53.59
2025-07-21BUY182 56.040* 53.58
2025-07-18SELL-910 56.290* 53.56 Profit of 48,742 on sale
2025-07-17BUY91 56.340* 53.54
2025-07-16BUY364 55.560* 53.53
2025-07-15SELL-1,380 55.710* 53.52 Profit of 73,855 on sale
2025-07-11SELL-182 56.650* 53.50 Profit of 9,737 on sale
2025-07-10BUY728 56.780* 53.48
2025-07-09BUY728 50.700* 53.49
2025-07-08BUY546 50.520* 53.51
2025-07-07SELL-2,093 50.000* 53.54 Profit of 112,054 on sale
2025-07-02SELL-2,639 50.130* 53.60 Profit of 141,442 on sale
2025-06-30BUY1,547 49.180* 53.63
2025-06-27BUY819 49.590* 53.65
2025-06-25SELL-182 48.310* 53.72 Profit of 9,778 on sale
2025-06-24BUY91 49.560* 53.75
2025-06-23BUY2,366 48.250* 53.79
2025-06-20BUY36,654 47.200* 53.84
2025-06-18SELL-534 47.560* 53.93 Profit of 28,798 on sale
2025-06-13SELL-267 47.040* 54.06 Profit of 14,434 on sale
2025-06-12BUY267 48.880* 54.10
2025-06-11BUY356 49.170* 54.14
2025-06-06SELL-445 50.950* 54.20 Profit of 24,120 on sale
2025-06-05SELL-267 48.840* 54.24 Profit of 14,483 on sale
2025-06-04SELL-356 48.980* 54.28 Profit of 19,325 on sale
2025-06-02BUY1,157 48.500* 54.37
2025-05-30SELL-258 48.390* 54.42 Profit of 14,040 on sale
2025-05-29BUY89 48.500* 54.47
2025-05-28SELL-88 48.600* 54.51 Profit of 4,797 on sale
2025-05-27BUY979 49.400* 54.56
2025-05-23SELL-1,780 47.920* 54.67 Profit of 97,305 on sale
2025-05-22SELL-1,958 48.500* 54.72 Profit of 107,136 on sale
2025-05-21BUY89 48.270* 54.77
2025-05-20BUY712 49.980* 54.81
2025-05-19BUY2,581 51.190* 54.84
2025-05-16BUY2,403 50.920* 54.88
2025-05-15BUY1,958 50.280* 54.92
2025-05-14BUY1,780 50.580* 54.95
2025-05-13SELL-356 52.990* 54.97 Profit of 19,570 on sale
2025-05-12BUY89 51.140* 55.01
2025-05-09BUY267 48.340* 55.07
2025-05-08SELL-2,581 48.540* 55.13 Profit of 142,280 on sale
2025-05-07SELL-1,246 45.300* 55.22 Profit of 68,799 on sale
2025-05-06BUY3,115 44.810* 55.31
2025-05-02BUY267 44.200* 55.51
2025-05-01SELL-445 41.500* 55.64 Profit of 24,761 on sale
2025-04-30BUY267 41.630* 55.78
2025-04-29BUY623 42.080* 55.91
2025-04-28BUY1,327 41.960* 56.05
2025-04-25BUY1,246 41.580* 56.19
2025-04-24BUY356 42.020* 56.33
2025-04-23BUY979 41.400* 56.48
2025-04-22SELL-542 40.340* 56.65 Profit of 30,703 on sale
2025-04-17BUY178 40.850* 57.16
2025-04-16BUY356 40.590* 57.34
2025-04-15BUY1,780 40.830* 57.52
2025-04-11BUY2,225 40.880* 57.89
2025-04-10BUY4,361 39.360* 58.09
2025-04-08BUY1,869 35.880* 58.50
2025-04-07BUY2,132 37.290* 58.75
2025-04-04SELL-5,340 37.250* 59.00 Profit of 315,041 on sale
2025-04-02BUY623 43.370* 59.18
2025-03-31SELL-2,403 43.600* 59.57 Profit of 143,146 on sale
2025-03-28SELL-1,513 43.840* 59.76 Profit of 90,419 on sale
2025-03-27SELL-445 46.150* 59.93 Profit of 26,669 on sale
2025-03-26BUY801 48.070* 60.08
2025-03-25SELL-1,068 48.670* 60.22 Profit of 64,318 on sale
2025-03-24BUY623 48.880* 60.37
2025-03-21BUY1,068 46.770* 60.54
2025-03-19BUY166 47.750* 60.90
2025-03-18SELL-1,602 45.920* 61.10 Profit of 97,880 on sale
2025-03-17BUY1,691 46.890* 61.29
2025-03-14BUY1,513 46.750* 61.50
2025-03-13BUY7,464 43.920* 61.74
2025-03-12BUY3,560 45.300* 61.98
2025-03-11BUY1,424 46.680* 62.20
2025-03-07BUY842 53.280* 62.51
2025-03-06SELL-801 54.960* 62.62 Profit of 50,162 on sale
2025-03-05BUY2,771 56.770* 62.71
2025-03-04BUY534 54.690* 62.84
2025-03-03BUY2,403 58.450* 62.91
2025-02-28SELL-623 60.120* 62.95 Profit of 39,220 on sale
2025-02-27BUY89 59.750* 63.01
2025-02-26SELL-178 61.700* 63.03 Profit of 11,219 on sale
2025-02-25BUY1,691 61.790* 63.05
2025-02-21BUY1,246 60.000* 63.13
2025-02-20BUY712 63.750* 63.12
2025-02-19BUY178 65.040* 63.08
2025-02-18BUY445 64.340* 63.06
2025-02-13BUY1,513 64.060* 62.95
2025-02-12BUY534 66.330* 62.88
2025-02-11SELL-178 64.750* 62.84 Profit of 11,186 on sale
2025-02-07SELL-712 68.140* 62.66 Profit of 44,614 on sale
2025-02-06BUY356 67.920* 62.55
2025-02-04BUY3,115 69.060* 62.25
2025-02-03BUY1,157 66.480* 62.15
2025-01-31BUY267 67.270* 62.03
2025-01-30BUY178 68.570* 61.87
2025-01-29BUY1,691 68.430* 61.71
2025-01-28BUY801 67.650* 61.55
2025-01-27BUY1,246 67.770* 61.39
2025-01-24BUY801 67.180* 61.23
2025-01-23BUY2,314 67.450* 61.06
2025-01-22BUY1,513 67.780* 60.87
2025-01-06BUY890 60.040* 60.89
2024-12-10BUY623 62.770* 60.84
2024-12-09BUY712 62.260* 60.79
2024-12-06BUY1,068 64.530* 60.67
2024-12-05BUY267 65.770* 60.50
2024-12-04BUY979 64.260* 60.37
2024-12-03BUY3,139 62.570* 60.29
2024-12-02BUY262 63.410* 60.18
2024-11-29BUY2,047 63.820* 60.04
2024-11-27BUY2,403 63.620* 59.74
2024-11-26BUY5,162 64.140* 59.55
2024-11-25BUY5,280 64.490* 59.32
2024-11-22BUY6,230 63.340* 59.13
2024-11-21BUY979 63.340* 58.92
2024-11-20BUY890 63.640* 58.67
2024-11-19BUY801 64.750* 58.34
2024-11-18BUY7,209 63.240* 58.05
2024-11-12BUY2,492 64.050* 57.67
2024-11-11BUY1,691 63.560* 57.28
2024-11-08BUY1,278 61.050* 57.01
2024-11-07BUY7,832 60.430* 56.75
2024-11-06BUY2,376 62.320* 56.28
2024-11-05BUY3,506 58.290* 56.10
2024-11-04BUY616 56.890* 56.02
2024-11-01BUY1,408 58.390* 55.76
2024-10-31BUY356 57.220* 55.58
2024-10-30BUY884 58.460* 55.17
2024-10-29BUY2,136 57.340* 54.80
2024-10-28SELL-623 55.380* 54.69 Profit of 34,071 on sale
2024-10-25BUY1,068 54.120* 54.83
2024-10-24BUY712 54.770* 54.85
2024-10-23BUY890 54.650* 54.95
2024-10-22BUY2,296 54.800* 55.10
2024-10-21BUY2,492 55.100* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,064,1922,9762,450,15543.4%
2025-09-181,006,3125742,175,14746.3%
2025-09-171,096,3766,0853,134,61735.0%
2025-09-161,473,2681,9264,108,27535.9%
2025-09-151,418,40911,7023,752,55737.8%
2025-09-121,083,7534,8332,446,71044.3%
2025-09-113,712,79029,6968,816,51942.1%
2025-09-101,156,1647,2922,339,47449.4%
2025-09-091,489,2281,9582,344,61963.5%
2025-09-081,498,8576,1672,928,53351.2%
2025-09-051,360,2561,1372,550,95653.3%
2025-09-041,253,0528842,881,15343.5%
2025-09-031,644,3651,0902,935,18556.0%
2025-09-021,384,4601,9282,739,35350.5%
2025-08-29969,1453,4071,775,20054.6%
2025-08-281,397,9781,0012,411,77958.0%
2025-08-27866,8115,3801,960,64544.2%
2025-08-26835,2754232,021,98341.3%
2025-08-251,016,6742221,932,09052.6%
2025-08-222,479,67913,8964,547,37154.5%
2025-08-21744,8441,6602,078,23735.8%
2025-08-20852,2181,8542,823,69930.2%
2025-08-19875,7107,1652,100,41241.7%
2025-08-181,691,0962,2942,570,19765.8%
2025-08-152,219,7164,2873,196,91169.4%
2025-08-14988,35611,7311,538,49864.2%
2025-08-132,162,50213,3403,862,24056.0%
2025-08-123,919,36910,6676,643,77959.0%
2025-08-111,191,5601,0861,773,25867.2%
2025-08-081,627,9629592,389,47868.1%
2025-08-071,699,41910,5802,323,51073.1%
2025-08-061,932,53616,2332,862,41467.5%
2025-08-051,643,7982972,430,78667.6%
2025-08-041,442,7723,9642,889,04049.9%
2025-08-011,988,54028,0874,077,95748.8%
2025-07-311,084,0771,8542,436,68144.5%
2025-07-301,348,9402,9282,640,84951.1%
2025-07-291,205,6692,5622,426,68149.7%
2025-07-281,336,0621,8782,586,63651.7%
2025-07-251,374,4705462,406,72457.1%
2025-07-242,076,629623,579,98258.0%
2025-07-231,770,2267,2422,850,85362.1%
2025-07-221,993,24723,6333,262,75761.1%
2025-07-211,419,3599732,630,67254.0%
2025-07-182,061,1942,9093,953,78352.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.