ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald
Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson
DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?
JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD)
The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?
DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash
Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations
The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records
In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio
The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash
Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH)
Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00
DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00
DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH)
DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares Core S&P 500 UCITS ETF USD (Acc) DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2025-12-24 (Wednesday)877,517USD 203,636,595DASH holding decreased by -561611USD 203,636,5950USD -561,611 USD 232.06 USD 232.7
2025-12-23 (Tuesday)877,517USD 204,198,206DASH holding decreased by -1921762USD 204,198,2060USD -1,921,762 USD 232.7 USD 234.89
2025-12-22 (Monday)877,517DASH holding increased by 260USD 206,119,968DASH holding increased by 622516USD 206,119,968260USD 622,516 USD 234.89 USD 234.25
2025-12-19 (Friday)877,257DASH holding increased by 9390USD 205,497,452DASH holding increased by 5072247USD 205,497,4529,390USD 5,072,247 USD 234.25 USD 230.94
2025-12-18 (Thursday)867,867DASH holding increased by 255USD 200,425,205DASH holding increased by 8422669USD 200,425,205255USD 8,422,669 USD 230.94 USD 221.3
2025-12-17 (Wednesday)867,612DASH holding increased by 153USD 192,002,536DASH holding decreased by -5726068USD 192,002,536153USD -5,726,068 USD 221.3 USD 227.94
2025-12-16 (Tuesday)867,459DASH holding increased by 357USD 197,728,604DASH holding increased by 913792USD 197,728,604357USD 913,792 USD 227.94 USD 226.98
2025-12-15 (Monday)867,102DASH holding increased by 306USD 196,814,812DASH holding decreased by -372610USD 196,814,812306USD -372,610 USD 226.98 USD 227.49
2025-12-12 (Friday)866,796USD 197,187,422DASH holding increased by 2574384USD 197,187,4220USD 2,574,384 USD 227.49 USD 224.52
2025-12-11 (Thursday)866,796DASH holding decreased by -63USD 194,613,038DASH holding increased by 3644000USD 194,613,038-63USD 3,644,000 USD 224.52 USD 220.3
2025-12-10 (Wednesday)866,859DASH holding decreased by -408USD 190,969,038DASH holding decreased by -8493699USD 190,969,038-408USD -8,493,699 USD 220.3 USD 229.99
2025-12-09 (Tuesday)867,267DASH holding decreased by -2094USD 199,462,737DASH holding increased by 3482687USD 199,462,737-2,094USD 3,482,687 USD 229.99 USD 225.43
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE00B5BMR087

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-22BUY260235.830232.000 232.383USD 60,420 221.12
2025-12-19BUY9,390239.000231.460 232.214USD 2,180,489 221.04
2025-12-18BUY255233.490223.925 224.882USD 57,345 220.98
2025-12-17BUY153229.910221.180 222.053USD 33,974 220.98
2025-12-16BUY357229.950225.000 225.495USD 80,502 220.93
2025-12-15BUY306229.770221.180 222.039USD 67,944 220.89
2025-12-11SELL-63226.600216.300 217.330USD -13,692 220.82 Profit of 220 on sale
2025-12-10SELL-408229.050216.720 217.953USD -88,925 220.83 Profit of 1,173 on sale
2025-12-09SELL-2,094232.620222.640 223.638USD -468,298 220.77 Loss of -6,011 on sale
2025-12-08SELL-102225.650219.380 220.007USD -22,441 220.74 Profit of 74 on sale
2025-12-05SELL-7,191227.710220.490 221.212USD -1,590,736 220.71 Loss of -3,630 on sale
2025-12-03BUY312223.990215.710 216.538USD 67,560 220.69
2025-12-02BUY510218.440202.290 203.905USD 103,992 220.72
2025-12-01BUY357208.350200.550 201.330USD 71,875 220.82
2025-11-28BUY51199.790196.238 196.593USD 10,026 220.98
2025-11-26BUY51200.490195.325 195.841USD 9,988 221.33
2025-11-26BUY51200.490195.325 195.841USD 9,988 221.33
2025-11-25SELL-867196.670187.220 188.165USD -163,139 221.52 Profit of 28,918 on sale
2025-11-24SELL-1,836190.480184.860 185.422USD -340,435 221.76 Profit of 66,715 on sale
2025-11-21SELL-918191.310182.050 182.976USD -167,972 221.99 Profit of 35,817 on sale
2025-11-20SELL-1,071203.610186.830 188.508USD -201,892 222.24 Profit of 36,129 on sale
2025-11-19SELL-510216.498201.650 203.135USD -103,599 222.39 Profit of 9,819 on sale
2025-11-18SELL-1,632214.330207.200 207.913USD -339,314 222.47 Profit of 23,749 on sale
2025-11-17SELL-102211.000204.420 205.078USD -20,918 222.55 Profit of 1,782 on sale
2025-11-14SELL-357209.300192.900 194.540USD -69,451 222.67 Profit of 10,043 on sale
2025-11-13SELL-408203.000195.000 195.800USD -79,886 222.88 Profit of 11,048 on sale
2025-11-10BUY408208.640201.410 202.133USD 82,470 223.40
2025-11-06SELL-250211.127194.710 196.352USD -49,088 223.76 Profit of 6,853 on sale
2025-11-05SELL-153241.510234.790 235.462USD -36,026 223.65 Loss of -1,807 on sale
2025-11-04SELL-649244.170236.390 237.168USD -153,922 223.52 Loss of -8,857 on sale
2025-10-31SELL-104260.740254.100 254.764USD -26,495 223.12 Loss of -3,291 on sale
2025-10-30BUY364265.455254.030 255.172USD 92,883 222.87
2025-10-29BUY364266.060268.000 267.806USD 97,481 222.51
2025-10-28BUY1,560261.420265.590 265.173USD 413,670 222.18
2025-10-27BUY832263.350269.000 268.435USD 223,338 221.84
2025-10-24BUY102258.150261.675 261.322USD 26,655 221.53
2025-10-23SELL-208254.590258.940 258.505USD -53,769 221.25 Loss of -7,750 on sale
2025-10-22BUY416252.310262.830 261.778USD 108,900 220.98
2025-10-21BUY156261.970267.250 266.722USD 41,609 220.62
2025-10-17BUY765263.060265.380 265.148USD 202,838 219.85
2025-10-16BUY51266.670285.500 283.617USD 14,464 219.43
2025-10-14SELL-306270.540275.550 275.049USD -84,165 218.49 Loss of -17,308 on sale
2025-10-13BUY357273.520274.070 274.015USD 97,823 217.98
2025-10-02BUY561270.090270.435 270.400USD 151,695 217.50
2025-10-01BUY357267.640271.390 271.015USD 96,752 217.03
2025-09-30BUY510271.990275.510 275.158USD 140,331 216.51
2025-09-29BUY459272.500272.640 272.626USD 125,135 215.98
2025-09-26BUY561262.470264.200 264.027USD 148,119 215.53
2025-09-25BUY714262.080263.760 263.592USD 188,205 215.08
2025-09-24BUY62,817260.740268.580 267.796USD 16,822,141 214.63
2025-09-18BUY47268.070268.290 268.268USD 12,609 214.10
2025-09-17BUY423259.250266.370 265.658USD 112,373 213.65
2025-09-16BUY188263.090263.430 263.396USD 49,518 213.15
2025-09-11BUY235260.190262.480 262.251USD 61,629 212.67
2025-09-09BUY235256.530257.105 257.048USD 60,406 211.75
2025-09-08BUY94250.600254.960 254.524USD 23,925 211.34
2025-09-05BUY1,081246.850251.490 251.026USD 271,359 210.96
2025-09-02BUY987244.100244.740 244.676USD 241,495 210.61
2025-08-22BUY47247.320248.185 248.098USD 11,661 210.21
2025-08-21BUY141245.180245.340 245.324USD 34,591 209.82
2025-08-20BUY188243.820246.420 246.160USD 46,278 209.44
2025-08-19BUY282248.370253.290 252.798USD 71,289 209.01
2025-07-31BUY47250.250252.870 252.608USD 11,873 208.54
2025-07-30BUY376248.000248.350 248.315USD 93,366 208.08
2025-07-29BUY47243.200248.010 247.529USD 11,634 207.68
2025-07-24BUY47243.690244.200 244.149USD 11,475 207.25
2025-07-23BUY282240.560241.570 241.469USD 68,094 206.86
2025-07-22BUY423239.820240.485 240.419USD 101,697 206.46
2025-07-21BUY94240.530242.655 242.442USD 22,790 206.04
2025-07-18SELL-471239.170239.200 239.197USD -112,662 205.63 Loss of -15,808 on sale
2025-07-17BUY47235.020236.055 235.951USD 11,090 205.27
2025-07-16BUY188234.500237.845 237.511USD 44,652 204.90
2025-07-15SELL-720236.770239.570 239.290USD -172,289 204.49 Loss of -25,057 on sale
2025-07-11SELL-94240.440241.960 241.808USD -22,730 204.02 Loss of -3,552 on sale
2025-07-10BUY376238.240247.260 246.358USD 92,631 203.57
2025-07-09BUY376246.060246.390 246.357USD 92,630 203.01
2025-07-08BUY284241.470248.380 247.689USD 70,344 202.49
2025-07-07SELL-1,081246.890246.940 246.935USD -266,937 201.88 Loss of -48,708 on sale
2025-07-02SELL-1,363238.800242.280 241.932USD -329,753 200.29 Loss of -56,752 on sale
2025-06-30BUY799246.510247.080 247.023USD 197,371 199.63
2025-06-27BUY423242.315242.630 242.599USD 102,619 199.00
2025-06-25SELL-94232.680238.470 237.891USD -22,362 197.87 Loss of -3,762 on sale
2025-06-24BUY51236.170237.420 237.295USD 12,102 197.28
2025-06-23BUY1,222230.320230.870 230.815USD 282,056 196.77
2025-06-20BUY13,242220.460223.810 223.475USD 2,959,256 196.39
2025-06-18SELL-282220.580221.310 221.237USD -62,389 195.60 Loss of -7,231 on sale
2025-06-13SELL-141218.960220.170 220.049USD -31,027 194.33 Loss of -3,626 on sale
2025-06-12BUY141216.600219.420 219.138USD 30,898 193.94
2025-06-11BUY188217.800219.530 219.357USD 41,239 193.52
2025-06-06SELL-235218.450220.880 220.637USD -51,850 192.19 Loss of -6,685 on sale
2025-06-05SELL-141215.840220.590 220.115USD -31,036 191.73 Loss of -4,002 on sale
2025-06-04SELL-188220.230220.640 220.599USD -41,473 191.17 Loss of -5,532 on sale
2025-06-02BUY611212.790213.400 213.339USD 130,350 190.27
2025-05-30SELL-135208.650209.390 209.316USD -28,258 189.89 Loss of -2,622 on sale
2025-05-29BUY47204.580209.200 208.738USD 9,811 189.58
2025-05-28SELL-47206.590210.710 210.298USD -9,884 189.21 Loss of -991 on sale
2025-05-27BUY517204.890208.560 208.193USD 107,636 188.86
2025-05-23SELL-940206.150207.220 207.113USD -194,686 188.06 Loss of -17,913 on sale
2025-05-22SELL-1,034200.870206.535 205.969USD -212,971 187.75 Loss of -18,837 on sale
2025-05-21BUY47204.770209.640 209.153USD 9,830 187.34
2025-05-20BUY376205.180206.000 205.918USD 77,425 186.89
2025-05-19BUY1,363202.180203.420 203.296USD 277,092 186.50
2025-05-16BUY1,269202.000202.630 202.567USD 257,058 186.09
2025-05-15BUY1,034197.100199.470 199.233USD 206,007 185.79
2025-05-14BUY940196.840199.270 199.027USD 187,085 185.49
2025-05-13SELL-188197.800198.450 198.385USD -37,296 185.13 Loss of -2,491 on sale
2025-05-12BUY47192.100192.830 192.757USD 9,060 184.93
2025-05-09BUY141183.520185.590 185.383USD 26,139 184.97
2025-05-08SELL-1,363182.960183.753 183.674USD -250,347 185.03 Profit of 1,855 on sale
2025-05-07SELL-658176.990190.090 188.780USD -124,217 185.29 Loss of -2,294 on sale
2025-05-06BUY1,645190.110195.415 194.884USD 320,585 185.13
2025-05-02BUY141205.090205.890 205.810USD 29,019 183.70
2025-05-01SELL-235196.200197.750 197.595USD -46,435 183.23 Loss of -3,375 on sale
2025-04-30BUY141192.890193.300 193.259USD 27,250 182.86
2025-04-29BUY329191.230191.853 191.791USD 63,099 182.53
2025-04-28BUY701187.880190.690 190.409USD 133,477 182.30
2025-04-25BUY658187.760191.100 190.766USD 125,524 182.07
2025-04-24BUY188187.220187.600 187.562USD 35,262 181.83
2025-04-23BUY517181.190187.000 186.419USD 96,379 181.86
2025-04-22SELL-286176.610179.000 178.761USD -51,126 182.13 Profit of 963 on sale
2025-04-17BUY94181.240182.890 182.725USD 17,176 182.84
2025-04-16BUY188179.390182.640 182.315USD 34,275 183.05
2025-04-15BUY940181.550185.690 185.276USD 174,159 183.15
2025-04-11BUY1,175180.490180.763 180.736USD 212,364 183.46
2025-04-10BUY1,927178.520184.840 184.208USD 354,969 183.87
2025-04-09BUY376188.580190.440 190.254USD 71,536 183.44
2025-04-08BUY987165.750176.275 175.222USD 172,945 185.21
2025-04-07BUY1,126166.300175.990 175.021USD 197,074 187.31
2025-04-04SELL-2,820163.160170.225 169.519USD -478,042 190.33 Profit of 58,688 on sale
2025-04-02BUY329189.250192.690 192.346USD 63,282 190.48
2025-03-31SELL-1,269182.770183.260 183.211USD -232,495 193.64 Profit of 13,234 on sale
2025-03-28SELL-799182.610193.800 192.681USD -153,952 196.40 Profit of 2,969 on sale
2025-03-27SELL-235194.020195.350 195.217USD -45,876 197.19 Profit of 464 on sale
2025-03-26BUY423192.870199.670 198.990USD 84,173 199.35
2025-03-25SELL-564199.720201.030 200.899USD -113,307 198.98 Loss of -1,082 on sale
2025-03-24BUY329198.980199.560 199.502USD 65,636 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19699,998151,342,92352.1%
2025-09-18576,82710946,24061.0%
2025-09-17818,7861,0021,368,91359.8%
2025-09-16374,525184808,52146.3%
2025-09-15380,435201,097,98934.6%
2025-09-12403,9785828,95148.7%
2025-09-11424,2021,336810,50352.3%
2025-09-10691,8298271,098,68063.0%
2025-09-09619,7053,3981,104,21856.1%
2025-09-08573,28141,7311,119,08551.2%
2025-09-05536,831100857,52262.6%
2025-09-04502,066100912,24055.0%
2025-09-03582,3883,3551,138,90251.1%
2025-09-02285,4611,2091,028,19227.8%
2025-08-29280,8361,574706,80439.7%
2025-08-28335,7660780,19643.0%
2025-08-27269,5671,268645,86341.7%
2025-08-26381,579506762,76050.0%
2025-08-25305,7345,894730,24041.9%
2025-08-22479,6267,0771,060,88845.2%
2025-08-21329,551329811,57740.6%
2025-08-201,857,498967,5822,919,94663.6%
2025-08-19471,0711061,063,09244.3%
2025-08-18393,5292001,031,37638.2%
2025-08-15473,3667541,180,98840.1%
2025-08-14632,9545451,486,39942.6%
2025-08-13751,6746471,955,20138.4%
2025-08-12540,7532,6011,101,47349.1%
2025-08-11513,34810,2551,056,24748.6%
2025-08-081,088,5101,3032,197,05849.5%
2025-08-072,469,33067,5414,692,07752.6%
2025-08-061,012,35612,1342,060,61649.1%
2025-08-05782,4441221,579,54149.5%
2025-08-04580,4222381,116,32352.0%
2025-08-01710,62822,0551,290,59855.1%
2025-07-31465,15066963,73548.3%
2025-07-30315,102827830,83537.9%
2025-07-29285,777746975,15229.3%
2025-07-28409,96925,121937,80143.7%
2025-07-25637,9952,3421,366,16746.7%
2025-07-24350,51752779,96744.9%
2025-07-23342,622302882,89238.8%
2025-07-22266,6378,818651,82940.9%
2025-07-21498,5216,9571,033,25648.2%
2025-07-18589,14518,0321,223,89448.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy