Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August
Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds
Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK)
Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK)
Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL
Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00
Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK)
HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed
The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG
The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets
After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares Core S&P 500 UCITS ETF USD (Acc) DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2025-09-18 (Thursday)358,009DECK holding increased by 21USD 41,324,979DECK holding decreased by -1161037USD 41,324,97921USD -1,161,037 USD 115.43 USD 118.68
2025-09-17 (Wednesday)357,988DECK holding increased by 189USD 42,486,016DECK holding increased by 18853USD 42,486,016189USD 18,853 USD 118.68 USD 118.69
2025-09-16 (Tuesday)357,799DECK holding increased by 84USD 42,467,163DECK holding increased by 20701USD 42,467,16384USD 20,701 USD 118.69 USD 118.66
2025-09-15 (Monday)357,715USD 42,446,462USD 42,446,462
2025-09-12 (Friday)357,505USD 42,364,343USD 42,364,343
2025-09-11 (Thursday)357,442DECK holding increased by 105USD 42,131,689DECK holding increased by 1348817USD 42,131,689105USD 1,348,817 USD 117.87 USD 114.13
2025-09-10 (Wednesday)357,337USD 40,782,872DECK holding decreased by -457391USD 40,782,8720USD -457,391 USD 114.13 USD 115.41
2025-09-09 (Tuesday)357,337DECK holding increased by 105USD 41,240,263DECK holding decreased by -616610USD 41,240,263105USD -616,610 USD 115.41 USD 117.17
2025-09-08 (Monday)357,232DECK holding increased by 42USD 41,856,873DECK holding decreased by -1148803USD 41,856,87342USD -1,148,803 USD 117.17 USD 120.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00B5BMR087

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY21 115.430* 134.65
2025-09-17BUY189 118.680* 134.74
2025-09-16BUY84 118.690* 134.83
2025-09-11BUY105 117.870* 134.92
2025-09-09BUY105 115.410* 135.16
2025-09-08BUY42 117.170* 135.26
2025-09-05BUY483 120.400* 135.35
2025-08-22BUY21 109.100* 135.50
2025-08-21BUY63 104.690* 135.69
2025-08-20BUY84 104.050* 135.87
2025-08-19BUY126 105.520* 136.06
2025-07-31BUY21 106.170* 136.24
2025-07-30BUY168 110.600* 136.39
2025-07-29BUY21 112.110* 136.54
2025-07-24BUY21 104.940* 136.73
2025-07-23BUY126 108.090* 136.91
2025-07-22BUY189 105.690* 137.10
2025-07-21BUY42 105.100* 137.30
2025-07-18SELL-210 101.910* 137.53 Profit of 28,880 on sale
2025-07-17BUY21 101.220* 137.76
2025-07-16BUY84 97.880* 138.01
2025-07-15SELL-315 95.320* 138.28 Profit of 43,559 on sale
2025-07-11SELL-42 101.730* 138.52 Profit of 5,818 on sale
2025-07-10BUY168 104.950* 138.74
2025-07-09BUY168 104.910* 138.96
2025-07-08BUY126 105.290* 139.18
2025-07-07SELL-483 105.750* 139.40 Profit of 67,331 on sale
2025-07-02SELL-609 106.260* 140.07 Profit of 85,305 on sale
2025-06-30BUY357 103.070* 140.33
2025-06-27BUY189 104.200* 140.57
2025-06-25SELL-42 101.040* 141.12 Profit of 5,927 on sale
2025-06-24BUY21 102.220* 141.39
2025-06-23BUY546 100.440* 141.68
2025-06-20SELL-63 101.690* 141.96 Profit of 8,943 on sale
2025-06-18SELL-126 101.000* 142.55 Profit of 17,961 on sale
2025-06-13SELL-63 101.480* 143.43 Profit of 9,036 on sale
2025-06-12BUY63 107.700* 143.70
2025-06-11BUY84 107.930* 143.96
2025-06-06SELL-105 109.220* 144.74 Profit of 15,198 on sale
2025-06-05SELL-63 108.320* 145.02 Profit of 9,136 on sale
2025-06-04SELL-84 105.810* 145.32 Profit of 12,207 on sale
2025-06-02BUY273 105.010* 145.95
2025-05-30SELL-60 105.520* 146.27 Profit of 8,776 on sale
2025-05-29BUY21 107.270* 146.58
2025-05-28SELL-21 104.320* 146.93 Profit of 3,085 on sale
2025-05-27BUY231 108.960* 147.23
2025-05-23SELL-420 101.050* 148.00 Profit of 62,159 on sale
2025-05-22SELL-462 126.090* 148.18 Profit of 68,459 on sale
2025-05-21BUY21 123.360* 148.39
2025-05-20BUY168 128.840* 148.55
2025-05-19BUY609 127.410* 148.73
2025-05-16BUY567 127.910* 148.91
2025-05-15BUY462 126.940* 149.11
2025-05-14BUY420 127.360* 149.30
2025-05-13SELL-84 129.370* 149.47 Profit of 12,556 on sale
2025-05-12BUY21 126.080* 149.68
2025-05-09BUY63 121.070* 149.94
2025-05-08SELL-609 125.620* 150.16 Profit of 91,448 on sale
2025-05-07SELL-294 120.860* 150.43 Profit of 44,226 on sale
2025-05-06BUY735 117.070* 150.74
2025-05-02BUY63 116.940* 151.36
2025-05-01SELL-105 111.130* 151.75 Profit of 15,933 on sale
2025-04-30BUY63 110.830* 152.14
2025-04-29BUY147 111.690* 152.53
2025-04-28BUY313 109.150* 152.96
2025-04-25BUY294 109.190* 153.39
2025-04-24BUY84 110.650* 153.82
2025-04-23BUY231 106.660* 154.29
2025-04-22SELL-128 106.420* 154.78 Profit of 19,812 on sale
2025-04-17BUY42 105.670* 156.36
2025-04-16BUY84 103.020* 156.92
2025-04-15BUY420 104.180* 157.49
2025-04-11BUY525 109.050* 158.58
2025-04-10BUY861 109.630* 159.12
2025-04-09BUY168 116.060* 159.60
2025-04-08BUY441 101.880* 160.26
2025-04-07BUY503 106.130* 160.88
2025-04-04SELL-1,260 106.020* 161.52 Profit of 203,515 on sale
2025-04-02BUY147 117.980* 162.03
2025-03-31SELL-567 111.810* 163.22 Profit of 92,548 on sale
2025-03-28SELL-357 111.560* 163.85 Profit of 58,496 on sale
2025-03-27SELL-105 116.950* 164.43 Profit of 17,265 on sale
2025-03-26BUY189 118.160* 165.01
2025-03-25SELL-252 122.970* 165.54 Profit of 41,717 on sale
2025-03-24BUY147 124.680* 166.07
2025-03-21BUY252 117.860* 166.69
2025-03-19BUY40 119.050* 168.01
2025-03-18SELL-378 115.300* 168.72 Profit of 63,777 on sale
2025-03-17BUY399 117.480* 169.42
2025-03-14BUY357 118.680* 170.13
2025-03-13BUY1,762 117.040* 170.88
2025-03-12BUY840 121.580* 171.58
2025-03-11BUY336 120.530* 172.32
2025-03-07BUY198 126.720* 173.76
2025-03-06SELL-189 131.930* 174.40 Profit of 32,961 on sale
2025-03-05BUY653 136.090* 174.99
2025-03-04BUY126 133.780* 175.63
2025-03-03BUY567 137.240* 176.24
2025-02-28SELL-147 139.360* 176.84 Profit of 25,995 on sale
2025-02-27BUY21 138.490* 177.46
2025-02-26SELL-42 144.970* 178.01 Profit of 7,476 on sale
2025-02-25BUY399 142.790* 178.60
2025-02-21BUY294 146.570* 179.84
2025-02-20BUY168 150.020* 180.37
2025-02-19BUY42 152.550* 180.88
2025-02-18BUY105 155.840* 181.34
2025-02-13BUY357 158.110* 182.83
2025-02-12BUY126 154.030* 183.40
2025-02-11SELL-42 157.640* 183.93 Profit of 7,725 on sale
2025-02-07SELL-168 168.240* 184.74 Profit of 31,036 on sale
2025-02-06BUY84 172.190* 185.01
2025-02-04BUY735 169.490* 185.65
2025-02-03BUY273 170.630* 186.00
2025-01-31BUY63 177.360* 186.20
2025-01-30BUY42 223.110* 185.30
2025-01-29BUY399 218.900* 184.46
2025-01-28BUY189 215.920* 183.65
2025-01-27BUY294 211.900* 182.91
2025-01-24BUY189 217.160* 181.99
2025-01-23BUY546 218.570* 180.97
2025-01-22BUY357 214.920* 180.00
2025-01-06BUY210 208.470* 179.16
2024-12-10BUY147 202.120* 178.47
2024-12-09BUY168 201.550* 177.75
2024-12-06BUY252 199.550* 177.04
2024-12-05BUY63 200.920* 176.25
2024-12-04BUY231 204.150* 175.28
2024-12-03BUY741 202.870* 174.30
2024-12-02BUY62 201.900* 173.28
2024-11-29BUY483 195.960* 172.40
2024-11-27BUY567 191.770* 170.79
2024-11-26BUY1,218 194.410* 169.76
2024-11-25BUY1,260 196.490* 168.55
2024-11-22BUY1,470 192.150* 167.42
2024-11-21BUY231 181.910* 166.70
2024-11-20BUY210 176.360* 166.19
2024-11-19BUY189 176.290* 165.63
2024-11-18BUY1,701 176.450* 164.99
2024-11-12BUY588 177.630* 164.20
2024-11-11BUY399 177.080* 163.35
2024-11-08BUY302 175.610* 162.47
2024-11-07BUY1,869 171.340* 161.79
2024-11-06BUY567 164.770* 161.54
2024-11-05BUY836 163.670* 161.35
2024-11-04BUY147 162.260* 161.25
2024-11-01BUY336 158.120* 161.60
2024-10-31BUY84 160.890* 161.69
2024-10-30BUY209 169.520* 160.57
2024-10-29BUY504 169.550* 159.08
2024-10-28SELL-147 169.290* 157.03 Profit of 23,084 on sale
2024-10-25BUY252 168.110* 154.26
2024-10-24BUY168 152.040* 155.01
2024-10-23BUY210 150.960* 157.03
2024-10-22BUY543 154.050* 160.01
2024-10-21BUY588 160.010* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19537,6714,814911,96759.0%
2025-09-18664,9071,9131,128,52058.9%
2025-09-17374,5791,509698,13153.7%
2025-09-16625,38353981,98563.7%
2025-09-15667,43801,013,20565.9%
2025-09-12737,697501,107,27166.6%
2025-09-11403,939312688,95058.6%
2025-09-10393,3133,127702,99955.9%
2025-09-09478,108210754,64463.4%
2025-09-08952,630501,655,93357.5%
2025-09-05482,344108885,95854.4%
2025-09-04685,6311781,157,51659.2%
2025-09-03880,858361,262,27669.8%
2025-09-02944,719781,443,85065.4%
2025-08-29642,3223851,083,79259.3%
2025-08-28536,3520813,94965.9%
2025-08-27729,2231,4161,143,35263.8%
2025-08-26601,7150839,86971.6%
2025-08-25971,90301,492,36265.1%
2025-08-22681,37301,106,78361.6%
2025-08-21341,66934506,11467.5%
2025-08-20531,2646341,157,80645.9%
2025-08-19260,66439688,51737.9%
2025-08-18517,645101,130,16645.8%
2025-08-15599,58001,198,18150.0%
2025-08-14420,1381,448972,64343.2%
2025-08-13475,534364924,14051.5%
2025-08-12420,6420962,03143.7%
2025-08-11542,60901,160,17446.8%
2025-08-08323,49892812,10339.8%
2025-08-07693,6795921,379,78250.3%
2025-08-06384,631103721,28453.3%
2025-08-05455,02011888,43451.2%
2025-08-04499,24334949,32352.6%
2025-08-01668,1621,6791,321,66750.6%
2025-07-31869,823761,488,68758.4%
2025-07-30464,0461,0771,282,69436.2%
2025-07-29583,6671361,547,14237.7%
2025-07-281,163,75611,8152,942,84539.5%
2025-07-253,680,7387,7436,968,40652.8%
2025-07-241,306,7111,5002,278,61857.3%
2025-07-23806,6914001,241,61365.0%
2025-07-22436,6656651,101,73539.6%
2025-07-21916,5042,0341,799,22750.9%
2025-07-18444,0644281,234,13536.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.