ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August
Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds
Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK)
Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK)
Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL
Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00
Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK)
HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed
The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG
The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets
After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares Core S&P 500 UCITS ETF USD (Acc) DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2026-02-09 (Monday)342,271DECK holding increased by 60USD 39,190,030DECK holding decreased by -318230USD 39,190,03060USD -318,230 USD 114.5 USD 115.45
2026-02-06 (Friday)342,211DECK holding increased by 380USD 39,508,260DECK holding decreased by -229594USD 39,508,260380USD -229,594 USD 115.45 USD 116.25
2026-02-02 (Monday)341,831DECK holding increased by 20USD 39,737,854DECK holding decreased by -1053871USD 39,737,85420USD -1,053,871 USD 116.25 USD 119.34
2026-01-30 (Friday)341,811USD 40,791,725DECK holding increased by 6644806USD 40,791,7250USD 6,644,806 USD 119.34 USD 99.9
2026-01-29 (Thursday)341,811DECK holding decreased by -140USD 34,146,919DECK holding increased by 765662USD 34,146,919-140USD 765,662 USD 99.9 USD 97.62
2026-01-28 (Wednesday)341,951DECK holding decreased by -400USD 33,381,257DECK holding decreased by -908619USD 33,381,257-400USD -908,619 USD 97.62 USD 100.16
2026-01-27 (Tuesday)342,351DECK holding decreased by -120USD 34,289,876DECK holding decreased by -402436USD 34,289,876-120USD -402,436 USD 100.16 USD 101.3
2026-01-26 (Monday)342,471DECK holding increased by 60USD 34,692,312DECK holding increased by 458060USD 34,692,31260USD 458,060 USD 101.3 USD 99.98
2026-01-23 (Friday)342,411DECK holding increased by 220USD 34,234,252DECK holding decreased by -539197USD 34,234,252220USD -539,197 USD 99.98 USD 101.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00B5BMR087

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY60 114.500* -
2026-02-06BUY380 115.450* -
2026-02-02BUY20119.000113.500 114.050USD 2,281 -
2026-01-29SELL-140100.26097.000 97.326USD -13,626 -
2026-01-28SELL-400101.57597.120 97.566USD -39,026 -
2026-01-27SELL-120102.58599.000 99.358USD -11,923 -
2026-01-26BUY60102.01099.190 99.472USD 5,968 -
2026-01-23BUY220101.84099.600 99.824USD 21,961 -
2026-01-22SELL-240103.930100.860 101.167USD -24,280 -
2026-01-21BUY80103.14598.810 99.243USD 7,939 -
2026-01-20SELL-120101.26097.660 98.020USD -11,762 -
2026-01-16SELL-180102.64099.985 100.251USD -18,045 -
2026-01-15BUY180103.92099.820 100.230USD 18,041 -
2026-01-14BUY160103.00099.880 100.192USD 16,031 -
2026-01-13BUY80103.515100.420 100.729USD 8,058 -
2026-01-12BUY40103.000100.860 101.074USD 4,043 -
2026-01-09BUY120108.400102.170 102.793USD 12,335 -
2026-01-08BUY80109.370102.010 102.746USD 8,220 -
2026-01-07BUY160105.360100.500 100.986USD 16,158 -
2026-01-06SELL-140108.000107.190 107.271USD -15,018 -
2026-01-05BUY260108.970107.390 107.548USD 27,962 -
2026-01-02BUY220107.100104.000 104.310USD 22,948 -
2025-12-31BUY140104.880103.545 103.678USD 14,515 -
2025-12-31BUY140104.880103.545 103.678USD 14,515 -
2025-12-30SELL-20105.810104.105 104.275USD -2,086 -
2025-12-22BUY100102.24599.572 99.839USD 9,984 -
2025-12-19SELL-6,514100.60097.923 98.190USD -639,612 -
2025-12-18BUY100104.545100.360 100.779USD 10,078 -
2025-12-17BUY60105.047102.230 102.512USD 6,151 -
2025-12-16BUY140105.840103.745 103.955USD 14,554 -
2025-12-15BUY120104.510100.930 101.288USD 12,155 -
2025-12-11SELL-28102.34099.660 99.928USD -2,798 -
2025-12-10SELL-160101.64099.120 99.372USD -15,900 -
2025-12-09SELL-822101.43598.850 99.108USD -81,467 -
2025-12-08SELL-40101.23599.000 99.224USD -3,969 -
2025-12-05SELL-2,82099.74096.175 96.532USD -272,219 -
2025-12-03BUY12095.97591.800 92.218USD 11,066 -
2025-12-02BUY20092.93091.440 91.589USD 18,318 -
2025-12-01BUY14092.62087.510 88.021USD 12,323 -
2025-11-28BUY2089.10087.120 87.318USD 1,746 -
2025-11-26BUY2087.89084.600 84.929USD 1,699 -
2025-11-26BUY2087.89084.600 84.929USD 1,699 -
2025-11-25SELL-34086.33583.250 83.558USD -28,410 -
2025-11-24SELL-72085.00083.070 83.263USD -59,949 -
2025-11-21SELL-36086.09081.630 82.076USD -29,547 -
2025-11-20SELL-42084.43081.400 81.703USD -34,315 -
2025-11-19SELL-20084.26082.645 82.806USD -16,561 -
2025-11-18SELL-64084.48580.932 81.287USD -52,024 -
2025-11-17SELL-4082.79080.230 80.486USD -3,219 -
2025-11-14SELL-14083.35082.000 82.135USD -11,499 -
2025-11-13SELL-16085.96083.000 83.296USD -13,327 -
2025-11-10BUY16082.60079.550 79.855USD 12,777 -
2025-11-06SELL-10081.57579.320 79.545USD -7,955 -
2025-11-05SELL-6082.67878.910 79.287USD -4,757 -
2025-11-04SELL-25380.25079.150 79.260USD -20,053 -
2025-10-31SELL-4082.07080.300 80.477USD -3,219 -
2025-10-30BUY14083.52580.640 80.928USD 11,330 -
2025-10-29BUY14083.84087.600 87.224USD 12,211 -
2025-10-28BUY60087.61090.580 90.283USD 54,170 -
2025-10-27BUY32090.47090.740 90.713USD 29,028 -
2025-10-24BUY4086.94090.950 90.549USD 3,622 -
2025-10-23SELL-80102.540104.080 103.926USD -8,314 -
2025-10-22BUY160100.890103.560 103.293USD 16,527 -
2025-10-21BUY60102.960104.100 103.986USD 6,239 -
2025-10-17BUY30099.820100.510 100.441USD 30,132 -
2025-10-16BUY2099.06099.240 99.222USD 1,984 -
2025-10-14SELL-12099.28099.670 99.631USD -11,956 -
2025-10-13BUY14098.31098.530 98.508USD 13,791 -
2025-10-02BUY220103.800104.160 104.124USD 22,907 -
2025-10-01BUY140101.180102.750 102.593USD 14,363 -
2025-09-30BUY200101.370103.350 103.152USD 20,630 -
2025-09-29BUY180103.280107.550 107.123USD 19,282 -
2025-09-26BUY220105.770106.600 106.517USD 23,434 -
2025-09-25BUY280105.830110.830 110.330USD 30,892 -
2025-09-24SELL-7,961111.230113.910 113.642USD -904,704 -
2025-09-18BUY21115.430119.260 118.877USD 2,496 -
2025-09-17BUY189118.680121.190 120.939USD 22,857 -
2025-09-16BUY84118.690119.040 119.005USD 9,996 -
2025-09-11BUY105117.870118.260 118.221USD 12,413 -
2025-09-09BUY105115.410116.960 116.805USD 12,265 -
2025-09-08BUY42117.170119.900 119.627USD 5,024 -
2025-09-05BUY483120.400124.880 124.432USD 60,101 -
2025-08-22BUY21109.100109.160 109.154USD 2,292 -
2025-08-21BUY63104.690104.920 104.897USD 6,609 -
2025-08-20BUY84104.050106.250 106.030USD 8,907 -
2025-08-19BUY126105.520106.990 106.843USD 13,462 -
2025-07-31BUY21106.170110.470 110.040USD 2,311 -
2025-07-30BUY168110.600112.400 112.220USD 18,853 -
2025-07-29BUY21112.110115.390 115.062USD 2,416 -
2025-07-24BUY21104.940108.380 108.036USD 2,269 -
2025-07-23BUY126108.090108.850 108.774USD 13,706 -
2025-07-22BUY189105.690107.000 106.869USD 20,198 -
2025-07-21BUY42105.100105.740 105.676USD 4,438 -
2025-07-18SELL-210101.910102.670 102.594USD -21,545 -
2025-07-17BUY21101.220101.610 101.571USD 2,133 -
2025-07-16BUY8497.88097.920 97.916USD 8,225 -
2025-07-15SELL-31595.32099.120 98.740USD -31,103 -
2025-07-11SELL-42101.730105.500 105.123USD -4,415 -
2025-07-10BUY168104.950106.060 105.949USD 17,799 -
2025-07-09BUY168104.910106.860 106.665USD 17,920 -
2025-07-08BUY126105.290106.040 105.965USD 13,352 -
2025-07-07SELL-483105.750106.750 106.650USD -51,512 -
2025-07-02SELL-609106.260109.080 108.798USD -66,258 -
2025-06-30BUY357103.070104.760 104.591USD 37,339 -
2025-06-27BUY189104.200105.360 105.244USD 19,891 -
2025-06-25SELL-42101.040103.130 102.921USD -4,323 -
2025-06-24BUY21102.220102.360 102.346USD 2,149 -
2025-06-23BUY546100.440101.130 101.061USD 55,179 -
2025-06-20SELL-63101.690102.560 102.473USD -6,456 -
2025-06-18SELL-126101.000103.000 102.800USD -12,953 -
2025-06-13SELL-63101.480106.000 105.548USD -6,650 -
2025-06-12BUY63107.700107.850 107.835USD 6,794 -
2025-06-11BUY84107.930111.680 111.305USD 9,350 -
2025-06-06SELL-105109.220109.790 109.733USD -11,522 -
2025-06-05SELL-63108.320110.240 110.048USD -6,933 -
2025-06-04SELL-84105.810107.450 107.286USD -9,012 -
2025-06-02BUY273105.010105.230 105.208USD 28,722 -
2025-05-30SELL-60105.520106.000 105.952USD -6,357 -
2025-05-29BUY21107.270108.130 108.044USD 2,269 -
2025-05-28SELL-21104.320108.670 108.235USD -2,273 -
2025-05-27BUY231108.960109.030 109.023USD 25,184 -
2025-05-23SELL-420101.050102.870 102.688USD -43,129 -
2025-05-22SELL-462126.090127.000 126.909USD -58,632 -
2025-05-21BUY21123.360127.950 127.491USD 2,677 -
2025-05-20BUY168128.840131.580 131.306USD 22,059 -
2025-05-19BUY609127.410128.250 128.166USD 78,053 -
2025-05-16BUY567127.910128.850 128.756USD 73,005 -
2025-05-15BUY462126.940127.490 127.435USD 58,875 -
2025-05-14BUY420127.360131.520 131.104USD 55,064 -
2025-05-13SELL-84129.370130.410 130.306USD -10,946 -
2025-05-12BUY21126.080133.430 132.695USD 2,787 -
2025-05-09BUY63121.070125.740 125.273USD 7,892 -
2025-05-08SELL-609125.620127.670 127.465USD -77,626 -
2025-05-07SELL-294120.860121.420 121.364USD -35,681 -
2025-05-06BUY735117.070118.450 118.312USD 86,959 -
2025-05-02BUY63116.940118.000 117.894USD 7,427 -
2025-05-01SELL-105111.130112.710 112.552USD -11,818 -
2025-04-30BUY63110.830111.520 111.451USD 7,021 -
2025-04-29BUY147111.690112.140 112.095USD 16,478 -
2025-04-28BUY313109.150110.510 110.374USD 34,547 -
2025-04-25BUY294109.190110.570 110.432USD 32,467 -
2025-04-24BUY84110.650112.330 112.162USD 9,422 -
2025-04-23BUY231106.660113.000 112.366USD 25,957 -
2025-04-22SELL-128106.420107.520 107.410USD -13,748 -
2025-04-17BUY42105.670105.940 105.913USD 4,448 -
2025-04-16BUY84103.020105.150 104.937USD 8,815 -
2025-04-15BUY420104.180107.200 106.898USD 44,897 -
2025-04-11BUY525109.050109.860 109.779USD 57,634 -
2025-04-10BUY861109.630113.420 113.041USD 97,328 -
2025-04-09BUY168116.060118.640 118.382USD 19,888 -
2025-04-08BUY441101.880110.740 109.854USD 48,446 -
2025-04-07BUY503106.130109.290 108.974USD 54,814 -
2025-04-04SELL-1,260106.020108.610 108.351USD -136,522 -
2025-04-02BUY147117.980119.190 119.069USD 17,503 -
2025-03-31SELL-567111.810112.110 112.080USD -63,549 -
2025-03-28SELL-357111.560115.320 114.944USD -41,035 -
2025-03-27SELL-105116.950119.470 119.218USD -12,518 -
2025-03-26BUY189118.160122.790 122.327USD 23,120 -
2025-03-25SELL-252122.970125.710 125.436USD -31,610 -
2025-03-24BUY147124.680125.360 125.292USD 18,418 -
2025-03-21BUY252117.860118.330 118.283USD 29,807 -
2025-03-19BUY40119.050119.970 119.878USD 4,795 -
2025-03-18SELL-378115.300117.960 117.694USD -44,488 -
2025-03-17BUY399117.480118.970 118.821USD 47,410 -
2025-03-14BUY357118.680120.390 120.219USD 42,918 -
2025-03-13BUY1,762117.040121.570 121.117USD 213,408 -
2025-03-12BUY840121.580126.350 125.873USD 105,733 -
2025-03-11BUY336120.530124.790 124.364USD 41,786 -
2025-03-07BUY198126.720131.000 130.572USD 25,853 -
2025-03-06SELL-189131.930137.230 136.700USD -25,836 -
2025-03-05BUY653136.090137.500 137.359USD 89,695 -
2025-03-04BUY126133.780136.970 136.651USD 17,218 -
2025-03-03BUY567137.240141.900 141.434USD 80,193 -
2025-02-28SELL-147139.360140.130 140.053USD -20,588 -
2025-02-27BUY21138.490146.090 145.330USD 3,052 -
2025-02-26SELL-42144.970149.550 149.092USD -6,262 -
2025-02-25BUY399142.790144.590 144.410USD 57,620 -
2025-02-21BUY294146.570151.330 150.854USD 44,351 -
2025-02-20BUY168150.020151.580 151.424USD 25,439 -
2025-02-19BUY42152.550155.820 155.493USD 6,531 -
2025-02-18BUY105155.840156.600 156.524USD 16,435 -
2025-02-13BUY357158.110159.260 159.145USD 56,815 -
2025-02-12BUY126154.030157.340 157.009USD 19,783 -
2025-02-11SELL-42157.640160.590 160.295USD -6,732 -
2025-02-07SELL-168168.240174.380 173.766USD -29,193 -
2025-02-06BUY84172.190177.640 177.095USD 14,876 -
2025-02-04BUY735169.490174.380 173.891USD 127,810 -
2025-02-03BUY273170.630177.590 176.894USD 48,292 -
2025-01-31BUY63177.360198.650 196.521USD 12,381 -
2025-01-30BUY42223.110223.980 223.893USD 9,404 -
2025-01-29BUY399218.900222.050 221.735USD 88,472 -
2025-01-28BUY189215.920216.160 216.136USD 40,850 -
2025-01-27BUY294211.900214.820 214.528USD 63,071 -
2025-01-24BUY189217.160218.780 218.618USD 41,319 -
2025-01-23BUY546218.570218.920 218.885USD 119,511 -
2025-01-22BUY357214.920215.550 215.487USD 76,929 -
2025-01-06BUY210208.470212.490 212.088USD 44,538 -
2024-12-10BUY147202.120205.120 204.820USD 30,109 -
2024-12-09BUY168201.550202.720 202.603USD 34,037 -
2024-12-06BUY252199.550203.110 202.754USD 51,094 -
2024-12-05BUY63200.920204.010 203.701USD 12,833 -
2024-12-04BUY231204.150207.290 206.976USD 47,811 -
2024-12-03BUY741202.870205.350 205.102USD 151,981 -
2024-12-02BUY62201.900203.780 203.592USD 12,623 -
2024-11-29BUY483195.960196.890 196.797USD 95,053 -
2024-11-27BUY567191.770195.780 195.379USD 110,780 -
2024-11-26BUY1,218194.410196.780 196.543USD 239,389 -
2024-11-25BUY1,260196.490198.080 197.921USD 249,380 -
2024-11-22BUY1,470192.150193.330 193.212USD 284,022 -
2024-11-21BUY231181.910181.980 181.973USD 42,036 -
2024-11-20BUY210176.360178.000 177.836USD 37,346 -
2024-11-19BUY189176.290176.690 176.650USD 33,387 -
2024-11-18BUY1,701176.450178.000 177.845USD 302,514 -
2024-11-12BUY588177.630177.750 177.738USD 104,510 -
2024-11-11BUY399177.080179.000 178.808USD 71,344 -
2024-11-08BUY302175.610176.710 176.600USD 53,333 -
2024-11-07BUY1,869171.340173.420 173.212USD 323,733 -
2024-11-06BUY567164.770168.000 167.677USD 95,073 -
2024-11-05BUY836163.670163.820 163.805USD 136,941 -
2024-11-04BUY147162.260164.350 164.141USD 24,129 -
2024-11-01BUY336158.120162.800 162.332USD 54,544 -
2024-10-31BUY84160.890168.650 167.874USD 14,101 -
2024-10-30BUY209169.520170.400 170.312USD 35,595 -
2024-10-29BUY504169.550170.170 170.108USD 85,734 -
2024-10-28SELL-147169.290170.740 170.595USD -25,077 -
2024-10-25BUY252168.110172.570 172.124USD 43,375 -
2024-10-24BUY168152.040153.230 153.111USD 25,723 -
2024-10-23BUY210150.960154.480 154.128USD 32,367 -
2024-10-22BUY543154.050157.840 157.461USD 85,501 -
2024-10-21BUY588160.010161.850 161.666USD 95,060 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19537,6714,814911,96759.0%
2025-09-18664,9071,9131,128,52058.9%
2025-09-17374,5791,509698,13153.7%
2025-09-16625,38353981,98563.7%
2025-09-15667,43801,013,20565.9%
2025-09-12737,697501,107,27166.6%
2025-09-11403,939312688,95058.6%
2025-09-10393,3133,127702,99955.9%
2025-09-09478,108210754,64463.4%
2025-09-08952,630501,655,93357.5%
2025-09-05482,344108885,95854.4%
2025-09-04685,6311781,157,51659.2%
2025-09-03880,858361,262,27669.8%
2025-09-02944,719781,443,85065.4%
2025-08-29642,3223851,083,79259.3%
2025-08-28536,3520813,94965.9%
2025-08-27729,2231,4161,143,35263.8%
2025-08-26601,7150839,86971.6%
2025-08-25971,90301,492,36265.1%
2025-08-22681,37301,106,78361.6%
2025-08-21341,66934506,11467.5%
2025-08-20531,2646341,157,80645.9%
2025-08-19260,66439688,51737.9%
2025-08-18517,645101,130,16645.8%
2025-08-15599,58001,198,18150.0%
2025-08-14420,1381,448972,64343.2%
2025-08-13475,534364924,14051.5%
2025-08-12420,6420962,03143.7%
2025-08-11542,60901,160,17446.8%
2025-08-08323,49892812,10339.8%
2025-08-07693,6795921,379,78250.3%
2025-08-06384,631103721,28453.3%
2025-08-05455,02011888,43451.2%
2025-08-04499,24334949,32352.6%
2025-08-01668,1621,6791,321,66750.6%
2025-07-31869,823761,488,68758.4%
2025-07-30464,0461,0771,282,69436.2%
2025-07-29583,6671361,547,14237.7%
2025-07-281,163,75611,8152,942,84539.5%
2025-07-253,680,7387,7436,968,40652.8%
2025-07-241,306,7111,5002,278,61857.3%
2025-07-23806,6914001,241,61365.0%
2025-07-22436,6656651,101,73539.6%
2025-07-21916,5042,0341,799,22750.9%
2025-07-18444,0644281,234,13536.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy