Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August
Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds
Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK)
Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK)
Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL
Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00
Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK)
HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed
The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG
The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets
After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares Core S&P 500 UCITS ETF USD (Acc) DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2025-11-11 (Tuesday)353,755USD 29,259,076USD 29,259,076
2025-11-10 (Monday)353,755DECK holding increased by 160USD 28,243,799DECK holding decreased by -669664USD 28,243,799160USD -669,664 USD 79.84 USD 81.77
2025-11-07 (Friday)353,595USD 28,913,463DECK holding increased by 693046USD 28,913,4630USD 693,046 USD 81.77 USD 79.81
2025-11-06 (Thursday)353,595DECK holding decreased by -100USD 28,220,417DECK holding decreased by -715371USD 28,220,417-100USD -715,371 USD 79.81 USD 81.81
2025-11-05 (Wednesday)353,695DECK holding decreased by -60USD 28,935,788DECK holding increased by 798115USD 28,935,788-60USD 798,115 USD 81.81 USD 79.54
2025-11-04 (Tuesday)353,755DECK holding decreased by -253USD 28,137,673DECK holding decreased by -579456USD 28,137,673-253USD -579,456 USD 79.54 USD 81.12
2025-11-03 (Monday)354,008USD 28,717,129DECK holding decreased by -134523USD 28,717,1290USD -134,523 USD 81.12 USD 81.5
2025-10-31 (Friday)354,008DECK holding decreased by -40USD 28,851,652DECK holding increased by 212709USD 28,851,652-40USD 212,709 USD 81.5 USD 80.89
2025-10-30 (Thursday)354,048DECK holding increased by 140USD 28,638,943DECK holding decreased by -1032704USD 28,638,943140USD -1,032,704 USD 80.89 USD 83.84
2025-10-29 (Wednesday)353,908DECK holding increased by 140USD 29,671,647DECK holding decreased by -1321967USD 29,671,647140USD -1,321,967 USD 83.84 USD 87.61
2025-10-28 (Tuesday)353,768DECK holding increased by 600USD 30,993,614DECK holding decreased by -957495USD 30,993,614600USD -957,495 USD 87.61 USD 90.47
2025-10-27 (Monday)353,168DECK holding increased by 320USD 31,951,109DECK holding increased by 1274504USD 31,951,109320USD 1,274,504 USD 90.47 USD 86.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00B5BMR087

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY16082.60079.550 79.855USD 12,777 129.27
2025-11-06SELL-10081.57579.320 79.545USD -7,955 129.75 Profit of 5,020 on sale
2025-11-05SELL-6082.67878.910 79.287USD -4,757 129.98 Profit of 3,042 on sale
2025-11-04SELL-25380.25079.150 79.260USD -20,053 130.23 Profit of 12,896 on sale
2025-10-31SELL-4082.07080.300 80.477USD -3,219 130.72 Profit of 2,010 on sale
2025-10-30BUY14083.52580.640 80.928USD 11,330 130.97
2025-10-29BUY14083.84087.600 87.224USD 12,211 131.21
2025-10-28BUY60087.61090.580 90.283USD 54,170 131.43
2025-10-27BUY32090.47090.740 90.713USD 29,028 131.64
2025-10-24BUY4086.94090.950 90.549USD 3,622 131.87
2025-10-23SELL-80102.540104.080 103.926USD -8,314 132.02 Profit of 2,247 on sale
2025-10-22BUY160100.890103.560 103.293USD 16,527 132.18
2025-10-21BUY60102.960104.100 103.986USD 6,239 132.33
2025-10-17BUY30099.820100.510 100.441USD 30,132 132.67
2025-10-16BUY2099.06099.240 99.222USD 1,984 132.85
2025-10-14SELL-12099.28099.670 99.631USD -11,956 133.23 Profit of 4,031 on sale
2025-10-13BUY14098.31098.530 98.508USD 13,791 133.41
2025-10-02BUY220103.800104.160 104.124USD 22,907 133.57
2025-10-01BUY140101.180102.750 102.593USD 14,363 133.75
2025-09-30BUY200101.370103.350 103.152USD 20,630 133.93
2025-09-29BUY180103.280107.550 107.123USD 19,282 134.09
2025-09-26BUY220105.770106.600 106.517USD 23,434 134.25
2025-09-25BUY280105.830110.830 110.330USD 30,892 134.41
2025-09-24SELL-7,961111.230113.910 113.642USD -904,704 134.54 Profit of 166,355 on sale
2025-09-18BUY21115.430119.260 118.877USD 2,496 134.65
2025-09-17BUY189118.680121.190 120.939USD 22,857 134.74
2025-09-16BUY84118.690119.040 119.005USD 9,996 134.83
2025-09-11BUY105117.870118.260 118.221USD 12,413 134.92
2025-09-09BUY105115.410116.960 116.805USD 12,265 135.16
2025-09-08BUY42117.170119.900 119.627USD 5,024 135.26
2025-09-05BUY483120.400124.880 124.432USD 60,101 135.35
2025-08-22BUY21109.100109.160 109.154USD 2,292 135.50
2025-08-21BUY63104.690104.920 104.897USD 6,609 135.69
2025-08-20BUY84104.050106.250 106.030USD 8,907 135.87
2025-08-19BUY126105.520106.990 106.843USD 13,462 136.06
2025-07-31BUY21106.170110.470 110.040USD 2,311 136.24
2025-07-30BUY168110.600112.400 112.220USD 18,853 136.39
2025-07-29BUY21112.110115.390 115.062USD 2,416 136.54
2025-07-24BUY21104.940108.380 108.036USD 2,269 136.73
2025-07-23BUY126108.090108.850 108.774USD 13,706 136.91
2025-07-22BUY189105.690107.000 106.869USD 20,198 137.10
2025-07-21BUY42105.100105.740 105.676USD 4,438 137.30
2025-07-18SELL-210101.910102.670 102.594USD -21,545 137.53 Profit of 7,336 on sale
2025-07-17BUY21101.220101.610 101.571USD 2,133 137.76
2025-07-16BUY8497.88097.920 97.916USD 8,225 138.01
2025-07-15SELL-31595.32099.120 98.740USD -31,103 138.28 Profit of 12,456 on sale
2025-07-11SELL-42101.730105.500 105.123USD -4,415 138.52 Profit of 1,403 on sale
2025-07-10BUY168104.950106.060 105.949USD 17,799 138.74
2025-07-09BUY168104.910106.860 106.665USD 17,920 138.96
2025-07-08BUY126105.290106.040 105.965USD 13,352 139.18
2025-07-07SELL-483105.750106.750 106.650USD -51,512 139.40 Profit of 15,819 on sale
2025-07-02SELL-609106.260109.080 108.798USD -66,258 140.07 Profit of 19,047 on sale
2025-06-30BUY357103.070104.760 104.591USD 37,339 140.33
2025-06-27BUY189104.200105.360 105.244USD 19,891 140.57
2025-06-25SELL-42101.040103.130 102.921USD -4,323 141.12 Profit of 1,604 on sale
2025-06-24BUY21102.220102.360 102.346USD 2,149 141.39
2025-06-23BUY546100.440101.130 101.061USD 55,179 141.68
2025-06-20SELL-63101.690102.560 102.473USD -6,456 141.96 Profit of 2,488 on sale
2025-06-18SELL-126101.000103.000 102.800USD -12,953 142.55 Profit of 5,008 on sale
2025-06-13SELL-63101.480106.000 105.548USD -6,650 143.43 Profit of 2,387 on sale
2025-06-12BUY63107.700107.850 107.835USD 6,794 143.70
2025-06-11BUY84107.930111.680 111.305USD 9,350 143.96
2025-06-06SELL-105109.220109.790 109.733USD -11,522 144.74 Profit of 3,676 on sale
2025-06-05SELL-63108.320110.240 110.048USD -6,933 145.02 Profit of 2,203 on sale
2025-06-04SELL-84105.810107.450 107.286USD -9,012 145.32 Profit of 3,195 on sale
2025-06-02BUY273105.010105.230 105.208USD 28,722 145.95
2025-05-30SELL-60105.520106.000 105.952USD -6,357 146.27 Profit of 2,419 on sale
2025-05-29BUY21107.270108.130 108.044USD 2,269 146.58
2025-05-28SELL-21104.320108.670 108.235USD -2,273 146.93 Profit of 812 on sale
2025-05-27BUY231108.960109.030 109.023USD 25,184 147.23
2025-05-23SELL-420101.050102.870 102.688USD -43,129 148.00 Profit of 19,030 on sale
2025-05-22SELL-462126.090127.000 126.909USD -58,632 148.18 Profit of 9,827 on sale
2025-05-21BUY21123.360127.950 127.491USD 2,677 148.39
2025-05-20BUY168128.840131.580 131.306USD 22,059 148.55
2025-05-19BUY609127.410128.250 128.166USD 78,053 148.73
2025-05-16BUY567127.910128.850 128.756USD 73,005 148.91
2025-05-15BUY462126.940127.490 127.435USD 58,875 149.11
2025-05-14BUY420127.360131.520 131.104USD 55,064 149.30
2025-05-13SELL-84129.370130.410 130.306USD -10,946 149.47 Profit of 1,610 on sale
2025-05-12BUY21126.080133.430 132.695USD 2,787 149.68
2025-05-09BUY63121.070125.740 125.273USD 7,892 149.94
2025-05-08SELL-609125.620127.670 127.465USD -77,626 150.16 Profit of 13,821 on sale
2025-05-07SELL-294120.860121.420 121.364USD -35,681 150.43 Profit of 8,545 on sale
2025-05-06BUY735117.070118.450 118.312USD 86,959 150.74
2025-05-02BUY63116.940118.000 117.894USD 7,427 151.36
2025-05-01SELL-105111.130112.710 112.552USD -11,818 151.75 Profit of 4,115 on sale
2025-04-30BUY63110.830111.520 111.451USD 7,021 152.14
2025-04-29BUY147111.690112.140 112.095USD 16,478 152.53
2025-04-28BUY313109.150110.510 110.374USD 34,547 152.96
2025-04-25BUY294109.190110.570 110.432USD 32,467 153.39
2025-04-24BUY84110.650112.330 112.162USD 9,422 153.82
2025-04-23BUY231106.660113.000 112.366USD 25,957 154.29
2025-04-22SELL-128106.420107.520 107.410USD -13,748 154.78 Profit of 6,064 on sale
2025-04-17BUY42105.670105.940 105.913USD 4,448 156.36
2025-04-16BUY84103.020105.150 104.937USD 8,815 156.92
2025-04-15BUY420104.180107.200 106.898USD 44,897 157.49
2025-04-11BUY525109.050109.860 109.779USD 57,634 158.58
2025-04-10BUY861109.630113.420 113.041USD 97,328 159.12
2025-04-09BUY168116.060118.640 118.382USD 19,888 159.60
2025-04-08BUY441101.880110.740 109.854USD 48,446 160.26
2025-04-07BUY503106.130109.290 108.974USD 54,814 160.88
2025-04-04SELL-1,260106.020108.610 108.351USD -136,522 161.52 Profit of 66,993 on sale
2025-04-02BUY147117.980119.190 119.069USD 17,503 162.03
2025-03-31SELL-567111.810112.110 112.080USD -63,549 163.22 Profit of 28,998 on sale
2025-03-28SELL-357111.560115.320 114.944USD -41,035 163.85 Profit of 17,461 on sale
2025-03-27SELL-105116.950119.470 119.218USD -12,518 164.43 Profit of 4,748 on sale
2025-03-26BUY189118.160122.790 122.327USD 23,120 165.01
2025-03-25SELL-252122.970125.710 125.436USD -31,610 165.54 Profit of 10,107 on sale
2025-03-24BUY147124.680125.360 125.292USD 18,418 166.07
2025-03-21BUY252117.860118.330 118.283USD 29,807 166.69
2025-03-19BUY40119.050119.970 119.878USD 4,795 168.01
2025-03-18SELL-378115.300117.960 117.694USD -44,488 168.72 Profit of 19,288 on sale
2025-03-17BUY399117.480118.970 118.821USD 47,410 169.42
2025-03-14BUY357118.680120.390 120.219USD 42,918 170.13
2025-03-13BUY1,762117.040121.570 121.117USD 213,408 170.88
2025-03-12BUY840121.580126.350 125.873USD 105,733 171.58
2025-03-11BUY336120.530124.790 124.364USD 41,786 172.32
2025-03-07BUY198126.720131.000 130.572USD 25,853 173.76
2025-03-06SELL-189131.930137.230 136.700USD -25,836 174.40 Profit of 7,125 on sale
2025-03-05BUY653136.090137.500 137.359USD 89,695 174.99
2025-03-04BUY126133.780136.970 136.651USD 17,218 175.63
2025-03-03BUY567137.240141.900 141.434USD 80,193 176.24
2025-02-28SELL-147139.360140.130 140.053USD -20,588 176.84 Profit of 5,407 on sale
2025-02-27BUY21138.490146.090 145.330USD 3,052 177.46
2025-02-26SELL-42144.970149.550 149.092USD -6,262 178.01 Profit of 1,214 on sale
2025-02-25BUY399142.790144.590 144.410USD 57,620 178.60
2025-02-21BUY294146.570151.330 150.854USD 44,351 179.84
2025-02-20BUY168150.020151.580 151.424USD 25,439 180.37
2025-02-19BUY42152.550155.820 155.493USD 6,531 180.88
2025-02-18BUY105155.840156.600 156.524USD 16,435 181.34
2025-02-13BUY357158.110159.260 159.145USD 56,815 182.83
2025-02-12BUY126154.030157.340 157.009USD 19,783 183.40
2025-02-11SELL-42157.640160.590 160.295USD -6,732 183.93 Profit of 993 on sale
2025-02-07SELL-168168.240174.380 173.766USD -29,193 184.74 Profit of 1,843 on sale
2025-02-06BUY84172.190177.640 177.095USD 14,876 185.01
2025-02-04BUY735169.490174.380 173.891USD 127,810 185.65
2025-02-03BUY273170.630177.590 176.894USD 48,292 186.00
2025-01-31BUY63177.360198.650 196.521USD 12,381 186.20
2025-01-30BUY42223.110223.980 223.893USD 9,404 185.30
2025-01-29BUY399218.900222.050 221.735USD 88,472 184.46
2025-01-28BUY189215.920216.160 216.136USD 40,850 183.65
2025-01-27BUY294211.900214.820 214.528USD 63,071 182.91
2025-01-24BUY189217.160218.780 218.618USD 41,319 181.99
2025-01-23BUY546218.570218.920 218.885USD 119,511 180.97
2025-01-22BUY357214.920215.550 215.487USD 76,929 180.00
2025-01-06BUY210208.470212.490 212.088USD 44,538 179.16
2024-12-10BUY147202.120205.120 204.820USD 30,109 178.47
2024-12-09BUY168201.550202.720 202.603USD 34,037 177.75
2024-12-06BUY252199.550203.110 202.754USD 51,094 177.04
2024-12-05BUY63200.920204.010 203.701USD 12,833 176.25
2024-12-04BUY231204.150207.290 206.976USD 47,811 175.28
2024-12-03BUY741202.870205.350 205.102USD 151,981 174.30
2024-12-02BUY62201.900203.780 203.592USD 12,623 173.28
2024-11-29BUY483195.960196.890 196.797USD 95,053 172.40
2024-11-27BUY567191.770195.780 195.379USD 110,780 170.79
2024-11-26BUY1,218194.410196.780 196.543USD 239,389 169.76
2024-11-25BUY1,260196.490198.080 197.921USD 249,380 168.55
2024-11-22BUY1,470192.150193.330 193.212USD 284,022 167.42
2024-11-21BUY231181.910181.980 181.973USD 42,036 166.70
2024-11-20BUY210176.360178.000 177.836USD 37,346 166.19
2024-11-19BUY189176.290176.690 176.650USD 33,387 165.63
2024-11-18BUY1,701176.450178.000 177.845USD 302,514 164.99
2024-11-12BUY588177.630177.750 177.738USD 104,510 164.20
2024-11-11BUY399177.080179.000 178.808USD 71,344 163.35
2024-11-08BUY302175.610176.710 176.600USD 53,333 162.47
2024-11-07BUY1,869171.340173.420 173.212USD 323,733 161.79
2024-11-06BUY567164.770168.000 167.677USD 95,073 161.54
2024-11-05BUY836163.670163.820 163.805USD 136,941 161.35
2024-11-04BUY147162.260164.350 164.141USD 24,129 161.25
2024-11-01BUY336158.120162.800 162.332USD 54,544 161.60
2024-10-31BUY84160.890168.650 167.874USD 14,101 161.69
2024-10-30BUY209169.520170.400 170.312USD 35,595 160.57
2024-10-29BUY504169.550170.170 170.108USD 85,734 159.08
2024-10-28SELL-147169.290170.740 170.595USD -25,077 157.03 Loss of -1,993 on sale
2024-10-25BUY252168.110172.570 172.124USD 43,375 154.26
2024-10-24BUY168152.040153.230 153.111USD 25,723 155.01
2024-10-23BUY210150.960154.480 154.128USD 32,367 157.03
2024-10-22BUY543154.050157.840 157.461USD 85,501 160.01
2024-10-21BUY588160.010161.850 161.666USD 95,060 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19537,6714,814911,96759.0%
2025-09-18664,9071,9131,128,52058.9%
2025-09-17374,5791,509698,13153.7%
2025-09-16625,38353981,98563.7%
2025-09-15667,43801,013,20565.9%
2025-09-12737,697501,107,27166.6%
2025-09-11403,939312688,95058.6%
2025-09-10393,3133,127702,99955.9%
2025-09-09478,108210754,64463.4%
2025-09-08952,630501,655,93357.5%
2025-09-05482,344108885,95854.4%
2025-09-04685,6311781,157,51659.2%
2025-09-03880,858361,262,27669.8%
2025-09-02944,719781,443,85065.4%
2025-08-29642,3223851,083,79259.3%
2025-08-28536,3520813,94965.9%
2025-08-27729,2231,4161,143,35263.8%
2025-08-26601,7150839,86971.6%
2025-08-25971,90301,492,36265.1%
2025-08-22681,37301,106,78361.6%
2025-08-21341,66934506,11467.5%
2025-08-20531,2646341,157,80645.9%
2025-08-19260,66439688,51737.9%
2025-08-18517,645101,130,16645.8%
2025-08-15599,58001,198,18150.0%
2025-08-14420,1381,448972,64343.2%
2025-08-13475,534364924,14051.5%
2025-08-12420,6420962,03143.7%
2025-08-11542,60901,160,17446.8%
2025-08-08323,49892812,10339.8%
2025-08-07693,6795921,379,78250.3%
2025-08-06384,631103721,28453.3%
2025-08-05455,02011888,43451.2%
2025-08-04499,24334949,32352.6%
2025-08-01668,1621,6791,321,66750.6%
2025-07-31869,823761,488,68758.4%
2025-07-30464,0461,0771,282,69436.2%
2025-07-29583,6671361,547,14237.7%
2025-07-281,163,75611,8152,942,84539.5%
2025-07-253,680,7387,7436,968,40652.8%
2025-07-241,306,7111,5002,278,61857.3%
2025-07-23806,6914001,241,61365.0%
2025-07-22436,6656651,101,73539.6%
2025-07-21916,5042,0341,799,22750.9%
2025-07-18444,0644281,234,13536.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.