ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DG

Stock NameDollar General Corporation
TickerDG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2566771059
LEIOPX52SQVOZI8IVSWYU66

Show aggregate DG holdings

News associated with DG

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
5 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsIts sheer size gives the retailer unfair advantages. - 2025-09-10 05:35:00
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Sum Up The Parts: IVE Could Be Worth $224
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:13
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
I Can't Lie, I'm Excited About Dollar General Stock After the Recent Earnings Report. Here's Why
Key PointsDollar General reported second-quarter-2025 earnings on Oct. 28. - 2025-09-01 05:06:00
Dollar General (NYSE:DG) Given New $125.00 Price Target at Morgan Stanley
Dollar General (NYSE:DG – Free Report) had its price target boosted by Morgan Stanley from $115.00 to $125.00 in a report published on Friday,Benzinga reports. They currently have an equal weight rating on the stock. A number of other research analysts have also recently issued reports on DG. Sanford C. Bernstein lifted their price objective […] - 2025-09-01 02:52:52
Dollar General (NYSE:DG) Price Target Raised to $115.00
Dollar General (NYSE:DG – Free Report) had its price target boosted by Wells Fargo & Company from $105.00 to $115.00 in a research report sent to investors on Friday,Benzinga reports. They currently have an equal weight rating on the stock. A number of other research firms also recently commented on DG. Raymond James Financial boosted […] - 2025-09-01 02:52:52
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:00:18
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
5 Monster Stocks to Hold for the Next 5 Years
Key PointsPalantir has one of the biggest AI growth opproutnities in front of it. - 2025-08-19 05:15:00
Dollar General (NYSE:DG) Given a $119.00 Price Target by Truist Financial Analysts
Dollar General (NYSE:DG – Get Free Report) has been assigned a $119.00 target price by analysts at Truist Financial in a research note issued to investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a “hold” rating on the stock. Truist Financial’s price objective points to a potential upside of 3.76% from the stock’s […] - 2025-08-15 04:40:55
Evercore ISI Boosts Dollar General (NYSE:DG) Price Target to $120.00
Dollar General (NYSE:DG – Get Free Report) had its price target lifted by stock analysts at Evercore ISI from $118.00 to $120.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “in-line” rating on the stock. Evercore ISI’s price target would suggest a potential upside of 3.60% from the […] - 2025-08-14 02:52:54

iShares Core S&P 500 UCITS ETF USD (Acc) DG holdings

DateNumber of DG Shares HeldBase Market Value of DG SharesLocal Market Value of DG SharesChange in DG Shares HeldChange in DG Base ValueCurrent Price per DG Share HeldPrevious Price per DG Share Held
2026-02-09 (Monday)519,288DG holding increased by 90USD 76,527,473DG holding increased by 387086USD 76,527,47390USD 387,086 USD 147.37 USD 146.65
2026-02-06 (Friday)519,198DG holding increased by 571USD 76,140,387DG holding increased by 1712226USD 76,140,387571USD 1,712,226 USD 146.65 USD 143.51
2026-02-02 (Monday)518,627DG holding increased by 30USD 74,428,161DG holding increased by 45793USD 74,428,16130USD 45,793 USD 143.51 USD 143.43
2026-01-30 (Friday)518,597DG holding increased by 4941USD 74,382,368DG holding increased by 1556220USD 74,382,3684,941USD 1,556,220 USD 143.43 USD 141.78
2026-01-29 (Thursday)513,656DG holding decreased by -210USD 72,826,148DG holding decreased by -1704977USD 72,826,148-210USD -1,704,977 USD 141.78 USD 145.04
2026-01-28 (Wednesday)513,866DG holding decreased by -600USD 74,531,125DG holding decreased by -1434925USD 74,531,125-600USD -1,434,925 USD 145.04 USD 147.66
2026-01-27 (Tuesday)514,466DG holding decreased by -180USD 75,966,050DG holding decreased by -1400683USD 75,966,050-180USD -1,400,683 USD 147.66 USD 150.33
2026-01-26 (Monday)514,646DG holding increased by 90USD 77,366,733DG holding increased by 1768165USD 77,366,73390USD 1,768,165 USD 150.33 USD 146.92
2026-01-23 (Friday)514,556DG holding increased by 330USD 75,598,568DG holding increased by 1241488USD 75,598,568330USD 1,241,488 USD 146.92 USD 144.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DG by Blackrock for IE00B5BMR087

Show aggregate share trades of DG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY90 147.370* -
2026-02-06BUY571 146.650* -
2026-02-02BUY30145.250142.710 142.964USD 4,289 -
2026-01-30BUY4,941143.570140.000 140.357USD 693,504 -
2026-01-29SELL-210145.480140.850 141.313USD -29,676 -
2026-01-28SELL-600147.770143.390 143.828USD -86,297 -
2026-01-27SELL-180151.035147.160 147.548USD -26,559 -
2026-01-26BUY90152.715148.680 149.083USD 13,418 -
2026-01-23BUY330147.405144.390 144.691USD 47,748 -
2026-01-22SELL-360149.255143.990 144.517USD -52,026 -
2026-01-21BUY120147.865145.290 145.547USD 17,466 -
2026-01-20SELL-180151.170145.835 146.369USD -26,346 -
2026-01-16SELL-270152.160147.710 148.155USD -40,002 -
2026-01-15BUY270152.680149.080 149.440USD 40,349 -
2026-01-14BUY240154.750150.865 151.254USD 36,301 -
2026-01-13BUY120152.090147.560 148.013USD 17,762 -
2026-01-12BUY60149.020142.410 143.071USD 8,584 -
2026-01-09BUY180144.895141.550 141.885USD 25,539 -
2026-01-08BUY120145.160142.510 142.775USD 17,133 -
2026-01-07BUY240146.000142.820 143.138USD 34,353 -
2026-01-06SELL-210140.700139.010 139.179USD -29,228 -
2026-01-05BUY390138.960133.850 134.361USD 52,401 -
2026-01-02BUY330137.700132.650 133.155USD 43,941 -
2025-12-31BUY210135.695132.580 132.892USD 27,907 -
2025-12-31BUY210135.695132.580 132.892USD 27,907 -
2025-12-30SELL-30138.085135.727 135.963USD -4,079 -
2025-12-22BUY150138.460136.380 136.588USD 20,488 -
2025-12-19BUY90137.415134.180 134.503USD 12,105 -
2025-12-18BUY150137.895135.660 135.884USD 20,383 -
2025-12-17BUY90137.600133.500 133.910USD 12,052 -
2025-12-16BUY210135.680132.800 133.088USD 27,948 -
2025-12-15BUY180135.570132.070 132.420USD 23,836 -
2025-12-11SELL-38132.625126.145 126.793USD -4,818 -
2025-12-10SELL-240126.625123.860 124.137USD -29,793 -
2025-12-09SELL-1,232128.550124.070 124.518USD -153,406 -
2025-12-08SELL-60133.090122.700 123.739USD -7,424 -
2025-12-05SELL-4,230135.080124.315 125.392USD -530,406 -
2025-12-03BUY180111.870109.890 110.088USD 19,816 -
2025-12-02BUY300110.510108.400 108.611USD 32,583 -
2025-12-01BUY210111.070108.280 108.559USD 22,797 -
2025-11-28BUY30109.780108.500 108.628USD 3,259 -
2025-11-26BUY30109.250104.515 104.989USD 3,150 -
2025-11-26BUY30109.250104.515 104.989USD 3,150 -
2025-11-25SELL-510106.330102.250 102.658USD -52,356 -
2025-11-24SELL-1,080103.190100.780 101.021USD -109,103 -
2025-11-21SELL-540102.81099.600 99.921USD -53,957 -
2025-11-20SELL-630101.42099.718 99.889USD -62,930 -
2025-11-19SELL-300104.16099.500 99.966USD -29,990 -
2025-11-18SELL-960104.790102.230 102.486USD -98,387 -
2025-11-17SELL-60105.750102.675 102.983USD -6,179 -
2025-11-14SELL-210105.250103.350 103.540USD -21,743 -
2025-11-13SELL-240105.030103.140 103.329USD -24,799 -
2025-11-10BUY240100.87597.320 97.676USD 23,442 -
2025-11-06SELL-145101.05095.920 96.433USD -13,983 -
2025-11-05SELL-90100.83599.060 99.237USD -8,931 -
2025-11-04SELL-383100.31098.320 98.519USD -37,733 -
2025-10-31SELL-6098.75096.910 97.094USD -5,826 -
2025-10-30BUY210100.87099.040 99.223USD 20,837 -
2025-10-29BUY21099.910101.590 101.422USD 21,299 -
2025-10-28BUY900101.920103.270 103.135USD 92,821 -
2025-10-27BUY480102.770103.230 103.184USD 49,528 -
2025-10-24BUY60101.990103.780 103.601USD 6,216 -
2025-10-23SELL-120102.990105.200 104.979USD -12,597 -
2025-10-22BUY240103.580105.520 105.326USD 25,278 -
2025-10-21BUY90105.510106.910 106.770USD 9,609 -
2025-10-17BUY450105.740105.810 105.803USD 47,611 -
2025-10-16BUY30103.880107.250 106.913USD 3,207 -
2025-10-14SELL-180103.710103.940 103.917USD -18,705 -
2025-10-13BUY210101.870102.120 102.095USD 21,440 -
2025-10-02BUY330101.400101.650 101.625USD 33,536 -
2025-10-01BUY21099.680103.260 102.902USD 21,609 -
2025-09-30BUY300103.350103.830 103.782USD 31,135 -
2025-09-29BUY270102.940103.000 102.994USD 27,808 -
2025-09-26BUY330102.120103.210 103.101USD 34,023 -
2025-09-25BUY420102.850105.930 105.622USD 44,361 -
2025-09-24BUY1,560104.500104.510 104.509USD 163,034 -
2025-09-18BUY30106.900107.280 107.242USD 3,217 -
2025-09-17BUY270106.140106.240 106.230USD 28,682 -
2025-09-16BUY120104.210105.000 104.921USD 12,591 -
2025-09-11BUY150105.390107.130 106.956USD 16,043 -
2025-09-09BUY150104.550108.300 107.925USD 16,189 -
2025-09-08BUY60108.720110.700 110.502USD 6,630 -
2025-09-05BUY690109.280109.840 109.784USD 75,751 -
2025-08-22BUY30112.400113.750 113.615USD 3,408 -
2025-08-21BUY90112.490114.550 114.344USD 10,291 -
2025-08-20BUY120114.850115.910 115.804USD 13,896 -
2025-08-19BUY180112.780113.650 113.563USD 20,441 -
2025-07-31BUY30104.900106.350 106.205USD 3,186 -
2025-07-30BUY240105.540107.270 107.097USD 25,703 -
2025-07-29BUY30106.850107.350 107.300USD 3,219 -
2025-07-24BUY30107.750109.600 109.415USD 3,282 -
2025-07-23BUY180109.240110.000 109.924USD 19,786 -
2025-07-22BUY270109.830109.970 109.956USD 29,688 -
2025-07-21BUY60107.600110.280 110.012USD 6,601 -
2025-07-18SELL-300110.090110.540 110.495USD -33,149 -
2025-07-17BUY30109.230112.000 111.723USD 3,352 -
2025-07-16BUY120112.570113.700 113.587USD 13,630 -
2025-07-15SELL-465113.220114.180 114.084USD -53,049 -
2025-07-11SELL-60113.140113.350 113.329USD -6,800 -
2025-07-10BUY240112.260113.570 113.439USD 27,225 -
2025-07-09BUY240112.350112.740 112.701USD 27,048 -
2025-07-08BUY180112.690115.400 115.129USD 20,723 -
2025-07-07SELL-690116.300116.300 116.300USD -80,247 -
2025-07-02SELL-870115.460116.220 116.144USD -101,045 -
2025-06-30BUY510114.380114.870 114.821USD 58,559 -
2025-06-27BUY270114.450114.710 114.684USD 30,965 -
2025-06-25SELL-60112.770114.240 114.093USD -6,846 -
2025-06-24BUY30113.310113.860 113.805USD 3,414 -
2025-06-23BUY780114.950115.020 115.013USD 89,710 -
2025-06-20SELL-90111.510112.530 112.428USD -10,119 -
2025-06-18SELL-180112.310114.040 113.867USD -20,496 -
2025-06-13SELL-90111.680113.100 112.958USD -10,166 -
2025-06-12BUY90111.840111.970 111.957USD 10,076 -
2025-06-11BUY120111.450112.240 112.161USD 13,459 -
2025-06-06SELL-150113.480114.110 114.047USD -17,107 -
2025-06-05SELL-90113.840115.110 114.983USD -10,348 -
2025-06-04SELL-120111.770114.730 114.434USD -13,732 -
2025-06-02BUY39097.17098.190 98.088USD 38,254 -
2025-05-30SELL-8797.25098.160 98.069USD -8,532 -
2025-05-29BUY3097.07098.040 97.943USD 2,938 -
2025-05-28SELL-3097.770100.820 100.515USD -3,015 -
2025-05-27BUY330100.980101.500 101.448USD 33,478 -
2025-05-23SELL-600101.390101.980 101.921USD -61,153 -
2025-05-22SELL-660100.640101.480 101.396USD -66,921 -
2025-05-21BUY30100.780102.200 102.058USD 3,062 -
2025-05-20BUY240102.200102.690 102.641USD 24,634 -
2025-05-19BUY87098.18098.530 98.495USD 85,691 -
2025-05-16BUY81093.55093.760 93.739USD 75,929 -
2025-05-15BUY66092.99093.010 93.008USD 61,385 -
2025-05-14BUY60087.70088.270 88.213USD 52,928 -
2025-05-13SELL-12086.85089.940 89.631USD -10,756 -
2025-05-12BUY3089.49091.390 91.200USD 2,736 -
2025-05-09BUY9091.66092.500 92.416USD 8,317 -
2025-05-08SELL-87091.97093.630 93.464USD -81,314 -
2025-05-07SELL-42092.89094.110 93.988USD -39,475 -
2025-05-06BUY1,05093.66094.040 94.002USD 98,702 -
2025-05-02BUY9090.30091.670 91.533USD 8,238 -
2025-05-01SELL-15090.55093.160 92.899USD -13,935 -
2025-04-30BUY9093.69094.500 94.419USD 8,498 -
2025-04-29BUY21093.33093.480 93.465USD 19,628 -
2025-04-28BUY44892.46093.820 93.684USD 41,970 -
2025-04-25BUY42093.56094.500 94.406USD 39,651 -
2025-04-24BUY12093.81095.660 95.475USD 11,457 -
2025-04-23BUY33095.43096.710 96.582USD 31,872 -
2025-04-22SELL-18296.79096.900 96.889USD -17,634 -
2025-04-17BUY6093.07093.270 93.250USD 5,595 -
2025-04-16BUY12089.36089.740 89.702USD 10,764 -
2025-04-15BUY60088.43090.460 90.257USD 54,154 -
2025-04-11BUY75089.04089.220 89.202USD 66,902 -
2025-04-10BUY1,23087.13088.890 88.714USD 109,118 -
2025-04-09BUY24086.02091.190 90.673USD 21,762 -
2025-04-08BUY63087.70093.200 92.650USD 58,369 -
2025-04-07BUY71992.02094.650 94.387USD 67,864 -
2025-04-04SELL-1,80092.62097.850 97.327USD -175,189 -
2025-04-02BUY21090.20090.550 90.515USD 19,008 -
2025-03-31SELL-81087.93088.500 88.443USD -71,639 -
2025-03-28SELL-51086.10087.750 87.585USD -44,668 -
2025-03-27SELL-15087.54087.860 87.828USD -13,174 -
2025-03-26BUY27084.70085.810 85.699USD 23,139 -
2025-03-25SELL-36082.58084.230 84.065USD -30,263 -
2025-03-24BUY21083.16083.560 83.520USD 17,539 -
2025-03-21BUY36083.66084.140 84.092USD 30,273 -
2025-03-19BUY5682.33082.640 82.609USD 4,626 -
2025-03-18SELL-54081.41081.740 81.707USD -44,122 -
2025-03-17BUY57079.85080.800 80.705USD 46,002 -
2025-03-14BUY51079.02079.990 79.893USD 40,745 -
2025-03-13BUY2,51679.95081.140 81.021USD 203,849 -
2025-03-12BUY1,20074.85079.350 78.900USD 94,680 -
2025-03-11BUY48078.64083.100 82.654USD 39,674 -
2025-03-07BUY28881.84082.620 82.542USD 23,772 -
2025-03-06SELL-27076.24076.750 76.699USD -20,709 -
2025-03-05BUY93473.70073.870 73.853USD 68,979 -
2025-03-04BUY18072.92074.020 73.910USD 13,304 -
2025-03-03BUY81071.89074.550 74.284USD 60,170 -
2025-02-28SELL-21074.18074.940 74.864USD -15,721 -
2025-02-27BUY3073.98074.670 74.601USD 2,238 -
2025-02-26SELL-6074.19078.310 77.898USD -4,674 -
2025-02-25BUY57078.58079.280 79.210USD 45,150 -
2025-02-21BUY42076.69076.750 76.744USD 32,232 -
2025-02-20BUY24076.13078.150 77.948USD 18,708 -
2025-02-19BUY6075.63075.900 75.873USD 4,552 -
2025-02-18BUY15075.03075.320 75.291USD 11,294 -
2025-02-13BUY51072.84074.110 73.983USD 37,731 -
2025-02-12BUY18073.81073.910 73.900USD 13,302 -
2025-02-11SELL-6074.13074.310 74.292USD -4,458 -
2025-02-07SELL-24072.49073.480 73.381USD -17,611 -
2025-02-06BUY12072.61073.750 73.636USD 8,836 -
2025-02-04BUY1,05071.80073.050 72.925USD 76,571 -
2025-02-03BUY39071.47072.690 72.568USD 28,302 -
2025-01-31BUY9071.06073.100 72.896USD 6,561 -
2025-01-30BUY6072.15073.220 73.113USD 4,387 -
2025-01-29BUY57072.04073.400 73.264USD 41,760 -
2025-01-28BUY27072.71073.300 73.241USD 19,775 -
2025-01-27BUY42073.30073.700 73.660USD 30,937 -
2025-01-24BUY27071.78072.200 72.158USD 19,483 -
2025-01-23BUY78071.33071.370 71.366USD 55,665 -
2025-01-22BUY51070.72071.850 71.737USD 36,586 -
2025-01-06BUY30075.85077.450 77.290USD 23,187 -
2024-12-10BUY21082.39082.980 82.921USD 17,413 -
2024-12-09BUY24080.80081.760 81.664USD 19,599 -
2024-12-06BUY36081.59084.750 84.434USD 30,396 -
2024-12-05BUY9079.60080.800 80.680USD 7,261 -
2024-12-04BUY33079.50080.170 80.103USD 26,434 -
2024-12-03BUY1,05679.02079.930 79.839USD 84,310 -
2024-12-02BUY8977.79077.930 77.916USD 6,935 -
2024-11-29BUY69077.27077.990 77.918USD 53,763 -
2024-11-27BUY81076.26076.370 76.359USD 61,851 -
2024-11-26BUY1,74074.64076.240 76.080USD 132,379 -
2024-11-25BUY1,80076.59077.750 77.634USD 139,741 -
2024-11-22BUY2,10074.93075.920 75.821USD 159,224 -
2024-11-21BUY33073.92074.430 74.379USD 24,545 -
2024-11-20BUY30073.27075.750 75.502USD 22,651 -
2024-11-19BUY27076.50078.270 78.093USD 21,085 -
2024-11-18BUY2,43077.09078.700 78.539USD 190,850 -
2024-11-12BUY84075.12075.980 75.894USD 63,751 -
2024-11-11BUY57076.29077.600 77.469USD 44,157 -
2024-11-08BUY42876.95078.250 78.120USD 33,435 -
2024-11-07BUY2,67078.07079.420 79.285USD 211,691 -
2024-11-06BUY81077.41080.750 80.416USD 65,137 -
2024-11-05BUY1,19681.57082.040 81.993USD 98,064 -
2024-11-04BUY21082.00084.390 84.151USD 17,672 -
2024-11-01BUY48081.76081.860 81.850USD 39,288 -
2024-10-31BUY12080.04080.820 80.742USD 9,689 -
2024-10-30BUY29878.94080.480 80.326USD 23,937 -
2024-10-29BUY72079.80082.480 82.212USD 59,193 -
2024-10-28SELL-21081.10082.360 82.234USD -17,269 -
2024-10-25BUY36080.38082.670 82.441USD 29,679 -
2024-10-24BUY24081.40081.670 81.643USD 19,594 -
2024-10-23BUY30081.04081.630 81.571USD 24,471 -
2024-10-22BUY77481.12082.230 82.119USD 63,560 -
2024-10-21BUY84081.13081.530 81.490USD 68,452 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19912,0881541,779,83551.2%
2025-09-18932,19321,378,93467.6%
2025-09-17599,1853,0201,041,78157.5%
2025-09-16403,93076730,56055.3%
2025-09-15682,4648461,255,97154.3%
2025-09-12582,777110916,03063.6%
2025-09-11740,8532001,049,27070.6%
2025-09-10567,867611,095,19151.9%
2025-09-091,136,0211,2081,995,79456.9%
2025-09-08809,294781,433,51556.5%
2025-09-05486,667107834,47858.3%
2025-09-04638,5672781,174,84854.4%
2025-09-03782,0831401,074,06972.8%
2025-09-02482,865850880,99054.8%
2025-08-291,107,8025451,601,92369.2%
2025-08-282,584,8021,1483,382,60076.4%
2025-08-27758,4897431,335,86356.8%
2025-08-26487,835388970,68050.3%
2025-08-25603,722371,073,63256.2%
2025-08-22665,1632,2351,041,37463.9%
2025-08-21612,5660952,38564.3%
2025-08-20579,073509975,29259.4%
2025-08-19343,3323281,134,78830.3%
2025-08-18420,742152761,63955.2%
2025-08-15426,553752825,58651.7%
2025-08-14497,061129732,27067.9%
2025-08-13905,064841,367,36866.2%
2025-08-12613,295224958,39564.0%
2025-08-11694,5861,2461,167,05359.5%
2025-08-08719,095221,084,89466.3%
2025-08-07442,5356947,10146.7%
2025-08-06506,7831791,011,68850.1%
2025-08-05355,507720818,19543.5%
2025-08-04594,1252,4401,118,83153.1%
2025-08-01508,8992,2621,830,92627.8%
2025-07-31286,0811601,392,62620.5%
2025-07-30404,0431051,178,21034.3%
2025-07-29427,0301,212725,66858.8%
2025-07-28547,3445141,043,11452.5%
2025-07-25314,264109588,79253.4%
2025-07-24287,299106573,36650.1%
2025-07-23342,715989830,02041.3%
2025-07-22472,305466746,14763.3%
2025-07-21676,8116161,162,50758.2%
2025-07-18449,3546441,045,08843.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy