ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DHI

Stock NameDR Horton Inc
TickerDHI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS23331A1097

Show aggregate DHI holdings

News associated with DHI

Monday Sector Laggards: General Contractors & Builders, Drugs
In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
LEN Stock Up 23% in Past 3 Months: Should You Buy, Hold or Sell Now?
With Lennar stock up 23% in 3 months but margins pressured by affordability challenges, is it time to buy or wait? - 2025-09-10 11:41:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32

iShares Core S&P 500 UCITS ETF USD (Acc) DHI holdings

DateNumber of DHI Shares HeldBase Market Value of DHI SharesLocal Market Value of DHI SharesChange in DHI Shares HeldChange in DHI Base ValueCurrent Price per DHI Share HeldPrevious Price per DHI Share Held
2026-02-09 (Monday)644,567DHI holding increased by 114USD 98,941,035DHI holding decreased by -1767635USD 98,941,035114USD -1,767,635 USD 153.5 USD 156.27
2026-02-06 (Friday)644,453DHI holding increased by 722USD 100,708,670DHI holding increased by 4297078USD 100,708,670722USD 4,297,078 USD 156.27 USD 149.77
2026-02-02 (Monday)643,731DHI holding increased by 38USD 96,411,592DHI holding increased by 604326USD 96,411,59238USD 604,326 USD 149.77 USD 148.84
2026-01-30 (Friday)643,693USD 95,807,266DHI holding decreased by -1017035USD 95,807,2660USD -1,017,035 USD 148.84 USD 150.42
2026-01-29 (Thursday)643,693DHI holding decreased by -266USD 96,824,301DHI holding increased by 120978USD 96,824,301-266USD 120,978 USD 150.42 USD 150.17
2026-01-28 (Wednesday)643,959DHI holding decreased by -760USD 96,703,323DHI holding increased by 904527USD 96,703,323-760USD 904,527 USD 150.17 USD 148.59
2026-01-27 (Tuesday)644,719DHI holding decreased by -228USD 95,798,796DHI holding decreased by -943254USD 95,798,796-228USD -943,254 USD 148.59 USD 150
2026-01-26 (Monday)644,947DHI holding increased by 114USD 96,742,050DHI holding decreased by -311765USD 96,742,050114USD -311,765 USD 150 USD 150.51
2026-01-23 (Friday)644,833DHI holding increased by 418USD 97,053,815DHI holding decreased by -3307377USD 97,053,815418USD -3,307,377 USD 150.51 USD 155.74
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHI by Blackrock for IE00B5BMR087

Show aggregate share trades of DHI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY114 153.500* -
2026-02-06BUY722 156.270* -
2026-02-02BUY38150.620146.640 147.038USD 5,587 -
2026-01-29SELL-266153.910148.400 148.951USD -39,621 -
2026-01-28SELL-760153.350148.356 148.855USD -113,130 -
2026-01-27SELL-228149.350147.460 147.649USD -33,664 -
2026-01-26BUY114151.205148.600 148.861USD 16,970 -
2026-01-23BUY418156.464150.220 150.844USD 63,053 -
2026-01-22SELL-456161.422155.500 156.092USD -71,178 -
2026-01-21BUY152160.570153.205 153.942USD 23,399 -
2026-01-20SELL-228157.382148.590 149.469USD -34,079 -
2026-01-16SELL-342161.925153.950 154.747USD -52,924 -
2026-01-15BUY342161.530158.045 158.393USD 54,171 -
2026-01-14BUY304161.360157.475 157.864USD 47,991 -
2026-01-13BUY152161.690159.150 159.404USD 24,229 -
2026-01-12BUY76160.590155.030 155.586USD 11,825 -
2026-01-09BUY228157.630149.700 150.493USD 34,312 -
2026-01-08BUY152146.220137.700 138.552USD 21,060 -
2026-01-07BUY304145.820138.340 139.088USD 42,283 -
2026-01-06SELL-266143.990142.510 142.658USD -37,947 -
2026-01-05BUY494148.500143.960 144.414USD 71,341 -
2026-01-02BUY418146.120143.180 143.474USD 59,972 -
2025-12-31BUY266145.390143.980 144.121USD 38,336 -
2025-12-31BUY266145.390143.980 144.121USD 38,336 -
2025-12-30SELL-38145.900144.460 144.604USD -5,495 -
2025-12-22BUY190147.270144.730 144.984USD 27,547 -
2025-12-19SELL-8,767149.880146.090 146.469USD -1,284,094 -
2025-12-18BUY190156.350151.205 151.720USD 28,827 -
2025-12-17BUY114153.260150.186 150.494USD 17,156 -
2025-12-16BUY266156.870153.446 153.788USD 40,908 -
2025-12-15BUY228158.200154.980 155.302USD 35,409 -
2025-12-11SELL-46157.950154.800 155.115USD -7,135 -
2025-12-10SELL-304155.545150.210 150.744USD -45,826 -
2025-12-09SELL-1,560152.000148.770 149.093USD -232,585 -
2025-12-08SELL-76158.000152.060 152.654USD -11,602 -
2025-12-05SELL-5,358162.100158.575 158.927USD -851,534 -
2025-12-03BUY228165.165159.120 159.724USD 36,417 -
2025-12-02BUY380159.840156.110 156.483USD 59,464 -
2025-12-01BUY266159.780156.230 156.585USD 41,652 -
2025-11-28BUY38159.065156.375 156.644USD 5,952 -
2025-11-26BUY38157.469153.690 154.068USD 5,855 -
2025-11-26BUY38157.469153.690 154.068USD 5,855 -
2025-11-25SELL-646155.180147.000 147.818USD -95,490 -
2025-11-24SELL-1,368147.060143.250 143.631USD -196,487 -
2025-11-21SELL-684148.110138.545 139.501USD -95,419 -
2025-11-20SELL-798139.600136.725 137.013USD -109,336 -
2025-11-19SELL-380139.150136.390 136.666USD -51,933 -
2025-11-18SELL-1,216139.630134.740 135.229USD -164,438 -
2025-11-17SELL-76141.800137.510 137.939USD -10,483 -
2025-11-14SELL-266146.050142.060 142.459USD -37,894 -
2025-11-13SELL-304146.115143.124 143.423USD -43,601 -
2025-11-10BUY304145.180142.370 142.651USD 43,366 -
2025-11-06SELL-185145.960144.390 144.547USD -26,741 -
2025-11-05SELL-114146.650143.830 144.112USD -16,429 -
2025-11-04SELL-480146.965144.010 144.305USD -69,267 -
2025-10-31SELL-76150.350147.000 147.335USD -11,197 -
2025-10-30BUY266151.230147.020 147.441USD 39,219 -
2025-10-29BUY266148.290154.060 153.483USD 40,826 -
2025-10-28BUY1,140153.750157.990 157.566USD 179,625 -
2025-10-27BUY608158.860161.050 160.831USD 97,785 -
2025-10-24BUY76157.950161.580 161.217USD 12,252 -
2025-10-23SELL-152158.550159.710 159.594USD -24,258 -
2025-10-22BUY304158.210161.350 161.036USD 48,955 -
2025-10-21BUY114158.630159.530 159.440USD 18,176 -
2025-10-17BUY570153.690154.200 154.149USD 87,865 -
2025-10-16BUY38152.920156.000 155.692USD 5,916 -
2025-10-14SELL-228156.740158.560 158.378USD -36,110 -
2025-10-13BUY266152.590153.380 153.301USD 40,778 -
2025-10-02BUY418171.470172.270 172.190USD 71,975 -
2025-10-01BUY266172.440172.530 172.521USD 45,891 -
2025-09-30BUY380169.470170.120 170.055USD 64,621 -
2025-09-29BUY342169.830170.570 170.496USD 58,310 -
2025-09-26BUY418167.200168.380 168.262USD 70,334 -
2025-09-25BUY532165.000168.940 168.546USD 89,666 -
2025-09-24BUY1,976167.450168.830 168.692USD 333,335 -
2025-09-18BUY38169.610170.650 170.546USD 6,481 -
2025-09-17BUY342169.980177.580 176.820USD 60,472 -
2025-09-16BUY152171.690172.820 172.707USD 26,251 -
2025-09-04SELL-1,634176.690177.500 177.419USD -289,903 -
2025-09-02BUY798170.260171.120 171.034USD 136,485 -
2025-08-22BUY38170.680171.700 171.598USD 6,521 -
2025-08-21BUY114161.870163.190 163.058USD 18,589 -
2025-08-20BUY152163.370170.480 169.769USD 25,805 -
2025-08-19BUY228168.110168.950 168.866USD 38,501 -
2025-07-31BUY38142.840144.400 144.244USD 5,481 -
2025-07-30BUY304143.310148.090 147.612USD 44,874 -
2025-07-29BUY38147.350147.640 147.611USD 5,609 -
2025-07-24BUY38144.700147.680 147.382USD 5,601 -
2025-07-23BUY228148.170154.190 153.588USD 35,018 -
2025-07-22BUY342153.500153.750 153.725USD 52,574 -
2025-07-21BUY76131.220133.300 133.092USD 10,115 -
2025-07-18SELL-381131.800133.450 133.285USD -50,782 -
2025-07-17BUY38131.650132.130 132.082USD 5,019 -
2025-07-16BUY152131.510132.750 132.626USD 20,159 -
2025-07-15SELL-585129.820137.440 136.678USD -79,957 -
2025-07-11SELL-76136.820138.150 138.017USD -10,489 -
2025-07-10BUY304139.620141.820 141.600USD 43,046 -
2025-07-09BUY304138.410139.060 138.995USD 42,254 -
2025-07-08BUY230131.370132.720 132.585USD 30,495 -
2025-07-07SELL-874130.970132.910 132.716USD -115,994 -
2025-07-02SELL-1,102135.610136.480 136.393USD -150,305 -
2025-06-30BUY646128.920129.460 129.406USD 83,596 -
2025-06-27BUY342128.690130.010 129.878USD 44,418 -
2025-06-25SELL-76127.290129.320 129.117USD -9,813 -
2025-06-24BUY42129.630130.670 130.566USD 5,484 -
2025-06-23BUY988128.660128.910 128.885USD 127,338 -
2025-06-20SELL-12,603124.200124.500 124.470USD -1,568,695 -
2025-06-18SELL-234121.280123.470 123.251USD -28,841 -
2025-06-13SELL-117123.080126.410 126.077USD -14,751 -
2025-06-12BUY117126.240126.900 126.834USD 14,840 -
2025-06-11BUY156124.810130.270 129.724USD 20,237 -
2025-06-06SELL-195120.740123.440 123.170USD -24,018 -
2025-06-05SELL-117122.740123.710 123.613USD -14,463 -
2025-06-04SELL-156123.530124.120 124.061USD -19,354 -
2025-06-02BUY507116.890117.130 117.106USD 59,373 -
2025-05-30SELL-114118.060118.480 118.438USD -13,502 -
2025-05-29BUY39118.270118.980 118.909USD 4,637 -
2025-05-28SELL-39117.390121.170 120.792USD -4,711 -
2025-05-27BUY429121.480121.480 121.480USD 52,115 -
2025-05-23SELL-780118.650119.300 119.235USD -93,003 -
2025-05-22SELL-858118.900119.380 119.332USD -102,387 -
2025-05-21BUY39119.580122.510 122.217USD 4,766 -
2025-05-20BUY312122.680125.430 125.155USD 39,048 -
2025-05-19BUY1,131124.930125.200 125.173USD 141,571 -
2025-05-16BUY1,053125.750125.780 125.777USD 132,443 -
2025-05-15BUY858123.390123.400 123.399USD 105,876 -
2025-05-14BUY780122.070126.090 125.688USD 98,037 -
2025-05-13SELL-156126.360128.050 127.881USD -19,949 -
2025-05-12BUY39126.140128.360 128.138USD 4,997 -
2025-05-09BUY117122.030124.260 124.037USD 14,512 -
2025-05-08SELL-1,131123.840125.320 125.172USD -141,570 -
2025-05-07SELL-546122.770123.620 123.535USD -67,450 -
2025-05-06BUY1,365121.880125.370 125.021USD 170,654 -
2025-05-02BUY117127.310128.070 127.994USD 14,975 -
2025-05-01SELL-195125.550127.810 127.584USD -24,879 -
2025-04-30BUY117126.340126.620 126.592USD 14,811 -
2025-04-29BUY273124.750125.300 125.245USD 34,192 -
2025-04-28BUY583125.170125.920 125.845USD 73,368 -
2025-04-25BUY546124.560125.780 125.658USD 68,609 -
2025-04-24BUY156126.040126.490 126.445USD 19,725 -
2025-04-23BUY429124.790129.080 128.651USD 55,191 -
2025-04-22SELL-236124.960125.290 125.257USD -29,561 -
2025-04-17BUY78121.250123.000 122.825USD 9,580 -
2025-04-16BUY156117.540120.520 120.222USD 18,755 -
2025-04-15BUY780119.810122.370 122.114USD 95,249 -
2025-04-11BUY975119.780120.000 119.978USD 116,979 -
2025-04-10BUY1,599117.870119.950 119.742USD 191,467 -
2025-04-09BUY312121.160123.800 123.536USD 38,543 -
2025-04-08BUY819115.100123.570 122.723USD 100,510 -
2025-04-07BUY935120.810129.020 128.199USD 119,866 -
2025-04-04SELL-2,340127.870131.910 131.506USD -307,724 -
2025-04-02BUY273127.970128.120 128.105USD 34,973 -
2025-03-31SELL-1,053127.130127.900 127.823USD -134,598 -
2025-03-28SELL-663125.990131.150 130.634USD -86,610 -
2025-03-27SELL-195130.080131.310 131.187USD -25,581 -
2025-03-26BUY351129.380131.450 131.243USD 46,066 -
2025-03-25SELL-468129.510132.530 132.228USD -61,883 -
2025-03-24BUY273130.350130.820 130.773USD 35,701 -
2025-03-21SELL-16,857128.840129.440 129.380USD -2,180,959 -
2025-03-19BUY76130.380131.180 131.100USD 9,964 -
2025-03-18BUY40127.850128.860 128.759USD 5,150 -
2025-03-14BUY680126.780127.340 127.284USD 86,553 -
2025-03-13BUY3,356125.290129.210 128.818USD 432,313 -
2025-03-12BUY1,600128.670132.760 132.351USD 211,762 -
2025-03-11BUY640132.530134.840 134.609USD 86,150 -
2025-03-07BUY382133.420135.090 134.923USD 51,541 -
2025-03-06SELL-360133.960135.040 134.932USD -48,576 -
2025-03-05BUY1,244129.370129.490 129.478USD 161,071 -
2025-03-04BUY240125.920127.360 127.216USD 30,532 -
2025-03-03BUY1,080125.680127.800 127.588USD 137,795 -
2025-02-28SELL-280126.810127.230 127.188USD -35,613 -
2025-02-27BUY40126.440129.360 129.068USD 5,163 -
2025-02-26SELL-80128.540131.280 131.006USD -10,480 -
2025-02-25BUY760132.110132.490 132.452USD 100,664 -
2025-02-21BUY560125.980129.760 129.382USD 72,454 -
2025-02-20BUY320128.680129.320 129.256USD 41,362 -
2025-02-19BUY80126.830127.940 127.829USD 10,226 -
2025-02-18BUY200129.810131.000 130.881USD 26,176 -
2025-02-13BUY680129.340129.930 129.871USD 88,312 -
2025-02-12BUY240127.750128.420 128.353USD 30,805 -
2025-02-11SELL-80130.600131.750 131.635USD -10,531 -
2025-02-07SELL-320129.000135.020 134.418USD -43,014 -
2025-02-06BUY160136.170140.010 139.626USD 22,340 -
2025-02-04BUY1,400139.760140.560 140.480USD 196,672 -
2025-02-03BUY520137.460139.980 139.728USD 72,659 -
2025-01-31BUY120141.900145.990 145.581USD 17,470 -
2025-01-30BUY80145.930147.390 147.244USD 11,780 -
2025-01-29BUY760141.930144.490 144.234USD 109,618 -
2025-01-28BUY360143.950147.090 146.776USD 52,839 -
2025-01-27BUY560147.260148.540 148.412USD 83,111 -
2025-01-24BUY360142.920145.300 145.062USD 52,222 -
2025-01-23BUY1,040145.240146.480 146.356USD 152,210 -
2025-01-22BUY680146.930147.190 147.164USD 100,072 -
2025-01-06BUY400139.360142.110 141.835USD 56,734 -
2024-12-10BUY280157.000158.600 158.440USD 44,363 -
2024-12-09BUY320160.960160.980 160.978USD 51,513 -
2024-12-06BUY480158.510163.130 162.668USD 78,081 -
2024-12-05BUY120159.680162.060 161.822USD 19,419 -
2024-12-04BUY440161.350164.750 164.410USD 72,340 -
2024-12-03BUY1,409166.930169.370 169.126USD 238,299 -
2024-12-02BUY119167.400169.290 169.101USD 20,123 -
2024-11-29BUY920168.780171.970 171.651USD 157,919 -
2024-11-27BUY1,080169.430171.740 171.509USD 185,230 -
2024-11-26BUY2,320168.710171.400 171.131USD 397,024 -
2024-11-25BUY2,400172.940175.920 175.622USD 421,493 -
2024-11-22BUY2,800163.530164.020 163.971USD 459,119 -
2024-11-21BUY440161.860164.330 164.083USD 72,197 -
2024-11-20BUY400163.120163.490 163.453USD 65,381 -
2024-11-19BUY360162.300162.450 162.435USD 58,477 -
2024-11-18BUY3,240161.450163.020 162.863USD 527,676 -
2024-11-12BUY1,120161.830165.950 165.538USD 185,403 -
2024-11-11BUY760167.460170.500 170.196USD 129,349 -
2024-11-08BUY572168.790169.450 169.384USD 96,888 -
2024-11-07BUY3,560168.110169.300 169.181USD 602,284 -
2024-11-06BUY1,080166.710167.090 167.052USD 180,416 -
2024-11-05BUY1,594173.270173.480 173.459USD 276,494 -
2024-11-04BUY280170.740175.600 175.114USD 49,032 -
2024-11-01BUY640167.640174.390 173.715USD 111,178 -
2024-10-31BUY160169.000170.410 170.269USD 27,243 -
2024-10-30BUY398169.290171.770 171.522USD 68,266 -
2024-10-29BUY960167.320167.730 167.689USD 160,981 -
2024-10-28SELL-280180.380182.730 182.495USD -51,099 -
2024-10-25BUY480179.240183.190 182.795USD 87,742 -
2024-10-24BUY320182.700184.330 184.167USD 58,933 -
2024-10-23BUY400180.290181.320 181.217USD 72,487 -
2024-10-22BUY1,035180.390183.330 183.036USD 189,442 -
2024-10-21BUY1,120186.270193.370 192.660USD 215,779 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,221,5871,3641,724,76570.8%
2025-09-18609,2231,8151,064,11057.3%
2025-09-17928,3327731,552,32959.8%
2025-09-16572,5381,5831,256,92045.6%
2025-09-15939,2475462,120,92144.3%
2025-09-12623,822118980,86163.6%
2025-09-11410,68211777,12252.8%
2025-09-10754,6241,1281,431,28352.7%
2025-09-091,080,5474701,839,08358.8%
2025-09-08974,96131,390,04670.1%
2025-09-051,069,586471,455,21273.5%
2025-09-04881,649251,200,31173.5%
2025-09-03798,1161,1841,091,72773.1%
2025-09-02962,1585341,342,39271.7%
2025-08-29577,790593843,54168.5%
2025-08-28755,399412982,46476.9%
2025-08-27736,3491,0521,091,29167.5%
2025-08-26859,1923601,070,39980.3%
2025-08-25952,2896691,518,35662.7%
2025-08-221,557,49212,4102,275,08168.5%
2025-08-21975,0884911,533,58363.6%
2025-08-201,056,2208251,549,23968.2%
2025-08-191,485,3226771,889,26778.6%
2025-08-181,292,2443041,546,19483.6%
2025-08-152,246,97932,684,06283.7%
2025-08-141,062,2045901,661,22663.9%
2025-08-131,319,9155,6941,915,35868.9%
2025-08-12696,532871,024,32168.0%
2025-08-11792,3162551,143,67469.3%
2025-08-08858,93211,062,58180.8%
2025-08-07688,2932391,042,01066.1%
2025-08-06892,9608,9461,219,00973.3%
2025-08-05955,40221,476,65364.7%
2025-08-04959,5571851,259,54776.2%
2025-08-012,222,7884,3253,047,80772.9%
2025-07-31661,9741031,054,55862.8%
2025-07-301,104,8071,5911,815,15060.9%
2025-07-29780,6035,0721,154,15767.6%
2025-07-28695,9033631,079,65864.5%
2025-07-25653,2791021,003,05165.1%
2025-07-241,094,0151,8461,793,70061.0%
2025-07-231,571,2531,0522,675,13758.7%
2025-07-223,400,8821,8315,590,38360.8%
2025-07-211,296,398572,794,37746.4%
2025-07-18863,5382332,533,66434.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy