Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Validea Detailed Fundamental Analysis - DHR
Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-15 10:33:07
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
IYH's Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:22
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
IVE, COF, GILD, DHR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS
The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 09:28:56
Top Analyst Reports for Eli Lilly, Home Depot & SAP
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 17:31:00
Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 12:07:56
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-27 22:31:00
Is Wall Street Bullish or Bearish on Danaher Stock?
Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 12:36:02
Fund Update: Third Point LLC Just Disclosed New Holdings
Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 17:24:40
Congressmember Sheldon Whitehouse's New Portfolio Holdings
Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 17:00:07
XLV, JNJ, ABBV, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 12:34:16
Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:52:10
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 09:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 08:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 07:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 01:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 20:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 15:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 17:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 14:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 14:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 12:56:42

iShares Core S&P 500 UCITS ETF USD (Acc) DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2025-09-18 (Thursday)1,503,685DHR holding increased by 89USD 293,624,570DHR holding increased by 3520758USD 293,624,57089USD 3,520,758 USD 195.27 USD 192.94
2025-09-17 (Wednesday)1,503,596DHR holding increased by 801USD 290,103,812DHR holding increased by 3866448USD 290,103,812801USD 3,866,448 USD 192.94 USD 190.47
2025-09-16 (Tuesday)1,502,795DHR holding increased by 356USD 286,237,364DHR holding increased by 2967515USD 286,237,364356USD 2,967,515 USD 190.47 USD 188.54
2025-09-15 (Monday)1,502,439USD 283,269,849USD 283,269,849
2025-09-12 (Friday)1,501,549USD 285,369,387USD 285,369,387
2025-09-11 (Thursday)1,501,282DHR holding increased by 445USD 292,990,195DHR holding increased by 3943997USD 292,990,195445USD 3,943,997 USD 195.16 USD 192.59
2025-09-10 (Wednesday)1,500,837USD 289,046,198DHR holding decreased by -2611456USD 289,046,1980USD -2,611,456 USD 192.59 USD 194.33
2025-09-09 (Tuesday)1,500,837DHR holding increased by 445USD 291,657,654DHR holding decreased by -6365209USD 291,657,654445USD -6,365,209 USD 194.33 USD 198.63
2025-09-08 (Monday)1,500,392DHR holding increased by 178USD 298,022,863DHR holding decreased by -2334982USD 298,022,863178USD -2,334,982 USD 198.63 USD 200.21
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE00B5BMR087

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY89 195.270* 209.39
2025-09-17BUY801 192.940* 209.49
2025-09-16BUY356 190.470* 209.59
2025-09-11BUY445 195.160* 209.67
2025-09-09BUY445 194.330* 209.86
2025-09-08BUY178 198.630* 209.92
2025-09-05BUY2,047 200.210* 209.98
2025-09-02BUY1,869 203.790* 210.02
2025-08-22BUY89 211.800* 210.01
2025-08-21BUY264 203.900* 210.04
2025-08-20BUY352 211.400* 210.03
2025-08-19BUY534 212.200* 210.02
2025-08-01BUY1,602 197.090* 210.10
2025-07-31SELL-3,001 197.160* 210.18 Profit of 630,738 on sale
2025-07-30BUY712 203.990* 210.21
2025-07-29BUY89 206.850* 210.23
2025-07-24BUY89 202.810* 210.28
2025-07-23BUY528 197.890* 210.36
2025-07-22BUY801 189.910* 210.48
2025-07-21BUY178 188.070* 210.62
2025-07-18SELL-890 190.050* 210.75 Profit of 187,570 on sale
2025-07-17BUY89 194.790* 210.85
2025-07-16BUY356 193.300* 210.97
2025-07-15SELL-1,350 192.860* 211.08 Profit of 284,960 on sale
2025-07-11SELL-178 204.850* 211.12 Profit of 37,580 on sale
2025-07-10BUY712 205.510* 211.16
2025-07-09BUY712 200.960* 211.22
2025-07-08BUY534 200.680* 211.29
2025-07-07SELL-2,047 199.630* 211.37 Profit of 432,677 on sale
2025-07-02SELL-2,581 202.500* 211.54 Profit of 545,988 on sale
2025-06-30BUY1,513 197.540* 211.64
2025-06-27BUY801 198.800* 211.72
2025-06-25SELL-178 201.000* 211.87 Profit of 37,713 on sale
2025-06-24BUY89 197.470* 211.97
2025-06-23BUY2,314 196.340* 212.08
2025-06-20SELL-267 196.390* 212.19 Profit of 56,655 on sale
2025-06-18SELL-534 194.440* 212.45 Profit of 113,447 on sale
2025-06-13SELL-267 200.670* 212.74 Profit of 56,802 on sale
2025-06-12BUY267 205.100* 212.80
2025-06-11BUY356 204.720* 212.86
2025-06-06SELL-445 196.020* 213.17 Profit of 94,860 on sale
2025-06-05SELL-267 192.150* 213.33 Profit of 56,959 on sale
2025-06-04SELL-356 193.080* 213.49 Profit of 76,001 on sale
2025-06-02BUY1,144 189.230* 213.85
2025-05-30SELL-258 189.900* 214.04 Profit of 55,222 on sale
2025-05-29BUY88 190.470* 214.23
2025-05-28SELL-88 189.010* 214.43 Profit of 18,870 on sale
2025-05-27BUY968 189.180* 214.63
2025-05-23SELL-1,760 184.540* 215.13 Profit of 378,631 on sale
2025-05-22SELL-1,936 187.480* 215.36 Profit of 416,941 on sale
2025-05-21BUY88 186.810* 215.60
2025-05-20BUY704 197.770* 215.75
2025-05-19BUY2,552 196.410* 215.92
2025-05-16BUY2,376 196.110* 216.09
2025-05-15BUY1,958 190.950* 216.31
2025-05-14BUY1,760 187.820* 216.56
2025-05-13SELL-352 196.610* 216.73 Profit of 76,290 on sale
2025-05-12BUY88 200.830* 216.88
2025-05-09BUY264 189.730* 217.12
2025-05-08SELL-2,552 194.820* 217.32 Profit of 554,609 on sale
2025-05-07SELL-1,232 193.090* 217.55 Profit of 268,016 on sale
2025-05-06BUY3,080 190.050* 217.80
2025-05-02BUY264 199.050* 218.17
2025-05-01SELL-440 196.710* 218.37 Profit of 96,085 on sale
2025-04-30BUY264 199.330* 218.56
2025-04-29BUY616 198.930* 218.75
2025-04-28BUY1,314 195.910* 218.97
2025-04-25BUY1,232 197.140* 219.19
2025-04-24BUY352 196.500* 219.41
2025-04-23BUY968 196.310* 219.65
2025-04-22SELL-534 192.070* 219.93 Profit of 117,442 on sale
2025-04-17BUY176 186.830* 220.99
2025-04-16BUY3,130 190.660* 221.32
2025-04-15BUY1,760 189.920* 221.65
2025-04-11BUY2,200 188.730* 222.33
2025-04-10BUY3,608 180.760* 222.79
2025-04-09BUY704 191.890* 223.14
2025-04-08BUY1,848 174.640* 223.69
2025-04-07BUY2,109 180.620* 224.19
2025-04-04SELL-5,280 181.770* 224.68 Profit of 1,186,311 on sale
2025-04-02BUY616 205.160* 224.91
2025-03-31SELL-2,376 205.000* 225.45 Profit of 535,657 on sale
2025-03-28SELL-1,496 205.850* 225.68 Profit of 337,623 on sale
2025-03-27SELL-440 210.110* 225.88 Profit of 99,386 on sale
2025-03-26BUY792 210.410* 226.07
2025-03-25SELL-1,056 212.400* 226.24 Profit of 238,912 on sale
2025-03-24BUY616 212.800* 226.41
2025-03-21SELL-3,479 211.360* 226.61 Profit of 788,378 on sale
2025-03-19BUY166 210.260* 227.05
2025-03-18SELL-1,602 212.780* 227.24 Profit of 364,038 on sale
2025-03-17BUY1,691 212.600* 227.44
2025-03-14BUY1,513 210.740* 227.67
2025-03-13BUY7,464 204.090* 228.00
2025-03-12BUY3,560 204.960* 228.33
2025-03-11BUY1,424 205.610* 228.66
2025-03-07BUY842 212.070* 229.26
2025-03-06SELL-801 214.810* 229.48 Profit of 183,813 on sale
2025-03-05BUY2,771 210.560* 229.77
2025-03-04BUY534 205.910* 230.14
2025-03-03BUY2,403 205.690* 230.53
2025-02-28SELL-623 207.760* 230.90 Profit of 143,850 on sale
2025-02-27BUY88 205.710* 231.31
2025-02-26SELL-176 209.440* 231.68 Profit of 40,775 on sale
2025-02-25BUY1,672 210.410* 232.04
2025-02-21BUY1,232 210.230* 232.79
2025-02-20BUY704 207.950* 233.23
2025-02-19BUY176 204.980* 233.74
2025-02-18BUY440 204.530* 234.28
2025-02-13BUY1,496 203.590* 235.98
2025-02-12BUY528 202.180* 236.66
2025-02-11SELL-176 201.620* 237.37 Profit of 41,778 on sale
2025-02-07SELL-704 206.760* 238.75 Profit of 168,077 on sale
2025-02-06BUY352 210.010* 239.37
2025-02-04BUY3,080 215.010* 240.54
2025-02-03BUY1,144 214.260* 241.15
2025-01-31BUY264 222.740* 241.59
2025-01-30BUY176 223.080* 242.04
2025-01-29BUY1,672 223.730* 242.50
2025-01-28BUY792 247.840* 242.37
2025-01-27BUY1,232 250.590* 242.15
2025-01-24BUY792 245.800* 242.05
2025-01-23BUY2,288 245.660* 241.95
2025-01-22BUY1,496 244.180* 241.89
2025-01-06BUY880 238.200* 241.99
2024-12-10BUY616 234.340* 242.23
2024-12-09BUY704 235.910* 242.42
2024-12-06BUY1,056 230.120* 242.82
2024-12-05BUY264 227.870* 243.32
2024-12-04BUY968 236.260* 243.56
2024-12-03BUY3,101 240.870* 243.66
2024-12-02BUY260 241.290* 243.75
2024-11-29BUY2,024 239.690* 243.90
2024-11-27BUY2,376 238.830* 244.33
2024-11-26BUY5,104 236.580* 244.66
2024-11-25BUY5,280 237.680* 244.98
2024-11-22BUY6,160 235.840* 245.41
2024-11-21BUY968 235.050* 245.93
2024-11-20BUY880 233.100* 246.61
2024-11-19BUY792 230.840* 247.48
2024-11-18BUY7,128 230.060* 248.51
2024-11-12BUY2,464 239.600* 249.07
2024-11-11BUY1,672 243.250* 249.45
2024-11-08BUY1,256 245.390* 249.74
2024-11-07BUY7,832 246.100* 250.02
2024-11-06BUY2,376 247.760* 250.21
2024-11-05BUY3,508 250.070* 250.23
2024-11-04BUY616 247.180* 250.53
2024-11-01BUY1,408 247.760* 250.84
2024-10-31BUY352 245.660* 251.49
2024-10-30BUY875 242.320* 252.80
2024-10-29BUY2,112 242.690* 254.48
2024-10-28SELL-616 244.120* 256.55 Profit of 158,036 on sale
2024-10-25BUY1,056 245.390* 259.34
2024-10-24BUY704 248.000* 263.12
2024-10-23BUY880 256.000* 266.68
2024-10-22BUY2,274 261.280* 272.09
2024-10-21BUY2,464 272.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4743121,376,40727.6%
2025-09-18430,4083989,22443.5%
2025-09-17424,7089761,349,02331.5%
2025-09-16378,0271,6441,400,62827.0%
2025-09-15325,9575,7122,070,58915.7%
2025-09-12259,7012,0301,547,51016.8%
2025-09-11301,2833,3361,366,25022.1%
2025-09-10640,29003,020,87321.2%
2025-09-09518,32201,444,18035.9%
2025-09-08729,7275461,359,94253.7%
2025-09-05543,4992,7211,070,51050.8%
2025-09-04523,7504511,524,35034.4%
2025-09-03498,2051,5541,266,99639.3%
2025-09-02296,824402754,77939.3%
2025-08-29231,1370644,48935.9%
2025-08-28342,7442,092837,42640.9%
2025-08-27344,4177441,077,75432.0%
2025-08-26555,052185998,62255.6%
2025-08-25359,307156618,89558.1%
2025-08-22493,7201,3201,554,91031.8%
2025-08-21474,186351,085,09943.7%
2025-08-20685,5182,4671,230,15155.7%
2025-08-19796,0095712,071,70738.4%
2025-08-18506,091251,118,28045.3%
2025-08-15522,169148887,47358.8%
2025-08-14618,939951,048,87259.0%
2025-08-13557,7191,9411,247,20644.7%
2025-08-12516,8761,735884,11558.5%
2025-08-11639,733267974,97565.6%
2025-08-08498,208511,047,48547.6%
2025-08-07632,33801,006,65862.8%
2025-08-06888,8762721,487,81059.7%
2025-08-05882,2111461,353,85465.2%
2025-08-04490,6930933,02552.6%
2025-08-01800,5371,5171,559,36151.3%
2025-07-31855,2274501,587,70253.9%
2025-07-30917,0853911,425,49664.3%
2025-07-29923,8291201,803,53951.2%
2025-07-28664,7751,5081,625,60840.9%
2025-07-25970,354721,606,98960.4%
2025-07-241,176,4808832,532,98046.4%
2025-07-23793,6839602,179,91736.4%
2025-07-22811,2992,4962,345,52034.6%
2025-07-21790,9751642,520,67631.4%
2025-07-18395,6313251,607,92724.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.