ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DLR

Stock NameDigital Realty Trust Inc
TickerDLR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2538681030
LEI549300HKCZ31D08NEI41

Show aggregate DLR holdings

News associated with DLR

Digital Realty Trust (NYSE:DLR) & VICI Properties (NYSE:VICI) Critical Review
Digital Realty Trust (NYSE:DLR – Get Free Report) and VICI Properties (NYSE:VICI – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, profitability, analyst recommendations, earnings and risk. Analyst Ratings This is a summary […] - 2025-09-19 02:58:51
Analysts Set Digital Realty Trust, Inc. (NYSE:DLR) PT at $190.74
Shares of Digital Realty Trust, Inc. (NYSE:DLR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-three ratings firms that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy […] - 2025-09-12 02:48:52
Digital Realty Trust (NYSE:DLR) vs. Net Lease Office Properties (NYSE:NLOP) Financial Analysis
Digital Realty Trust (NYSE:DLR – Get Free Report) and Net Lease Office Properties (NYSE:NLOP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, dividends, analyst recommendations and risk. Risk & Volatility Digital Realty […] - 2025-09-12 02:16:48
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Digital Realty Trust (NYSE:DLR) Price Target Raised to $195.00
Digital Realty Trust (NYSE:DLR – Free Report) had its price target boosted by Wells Fargo & Company from $185.00 to $195.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an overweight rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the […] - 2025-07-28 02:46:51
Raymond James Financial Issues Positive Forecast for Digital Realty Trust (NYSE:DLR) Stock Price
Digital Realty Trust (NYSE:DLR – Free Report) had its price objective lifted by Raymond James Financial from $190.00 to $205.00 in a research report sent to investors on Friday morning,Benzinga reports. Raymond James Financial currently has a strong-buy rating on the real estate investment trust’s stock. Other research analysts have also recently issued reports about […] - 2025-07-28 02:46:49
Digital Realty Trust (NYSE:DLR) Price Target Raised to $205.00
Digital Realty Trust (NYSE:DLR – Free Report) had its price objective boosted by Stifel Nicolaus from $190.00 to $205.00 in a report published on Friday,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Several other equities research analysts have also issued reports on the company. Jefferies Financial Group […] - 2025-07-28 02:46:49
4 Artificial Intelligence (AI) Stocks That Could Help Make You a Fortune
Key PointsThe artificial intelligence (AI) build-out is far from over. - 2025-07-25 06:30:00
IWS, BK, HOOD, DLR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $109.9 million dollar outflow -- that's a 0.8% decrease week o - 2025-07-24 11:51:11
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC lowered its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 37.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,414 shares of the real estate investment trust’s stock after selling 1,443 […] - 2025-07-23 08:11:28
Victory Capital Management Inc. Sells 6,392 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Victory Capital Management Inc. trimmed its position in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 5.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 120,214 shares of the real estate investment trust’s stock after selling […] - 2025-07-23 06:30:54
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsNvidia's GPUs are critical in processing AI workloads. - 2025-07-21 07:00:00
Edgestream Partners L.P. Sells 8,089 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Edgestream Partners L.P. cut its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 83.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,627 shares of the real estate investment trust’s stock after selling 8,089 shares during the quarter. […] - 2025-07-21 04:56:51
Cerity Partners LLC Sells 1,619 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Cerity Partners LLC lessened its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 3.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 43,035 shares of the real estate investment trust’s stock after selling 1,619 shares during the period. Cerity Partners LLC’s holdings in Digital Realty Trust were worth $6,167,000 at the […] - 2025-07-17 05:28:56
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Digital Realty Trust, Inc. (NYSE:DLR) Stock Position Decreased by World Investment Advisors
World Investment Advisors lowered its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 19.5% in the first quarter, Holdings Channel.com reports. The firm owned 2,858 shares of the real estate investment trust’s stock after selling 694 shares during the period. World Investment Advisors’ holdings in Digital Realty Trust were worth $410,000 as […] - 2025-07-10 05:27:07
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Mutual Advisors LLC
Mutual Advisors LLC lowered its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 14.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,261 shares of the real estate investment trust’s stock after selling 540 shares during the period. Mutual Advisors […] - 2025-07-08 06:12:47
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Bartlett & CO. Wealth Management LLC Sells 192 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Bartlett & CO. Wealth Management LLC lowered its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 20.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 732 shares of the real estate investment trust’s stock after selling 192 shares […] - 2025-06-30 06:44:52
Oppenheimer & Co. Inc. Purchases 1,056 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Oppenheimer & Co. Inc. raised its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.0% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 16,250 shares of the real estate investment trust’s stock after buying an additional 1,056 shares during the period. Oppenheimer & […] - 2025-06-27 05:48:50
Oppenheimer Asset Management Inc. Has $3.11 Million Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
Oppenheimer Asset Management Inc. boosted its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 12.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,689 shares of the real estate investment trust’s stock after acquiring an additional 2,401 shares during […] - 2025-06-26 05:21:04
Envestnet Portfolio Solutions Inc. Cuts Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
Envestnet Portfolio Solutions Inc. reduced its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 35.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 5,492 shares of the real estate investment trust’s stock after selling 3,003 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Digital Realty […] - 2025-06-26 04:38:51
Nilsine Partners LLC Buys 117 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Nilsine Partners LLC raised its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,907 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the quarter. Nilsine Partners LLC’s holdings in Digital Realty Trust were […] - 2025-06-23 06:40:52
Johnson Investment Counsel Inc. Acquires 319 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Johnson Investment Counsel Inc. boosted its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.3% during the first quarter, Holdings Channel.com reports. The fund owned 4,688 shares of the real estate investment trust’s stock after buying an additional 319 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Digital Realty Trust […] - 2025-06-22 05:40:59
This Global REIT Is Riding Asia's AI Wave Straight to the Bank
Equinix (NASDAQ: EQIX) is a powerhouse in digital infrastructure and part of a new class of innovative real estate investment trusts (REITs) laying the groundwork to become the future of real estate investing. It has a strong history of capitalizing on international technology tr - 2025-06-21 18:55:00
Sagespring Wealth Partners LLC Boosts Stake in Digital Realty Trust, Inc. (NYSE:DLR)
Sagespring Wealth Partners LLC increased its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,066 shares of the real estate investment trust’s stock after purchasing an additional 120 shares during the period. Sagespring Wealth Partners […] - 2025-06-20 06:06:51
Exchange Traded Concepts LLC Has $848,000 Holdings in Digital Realty Trust, Inc. (NYSE:DLR)
Exchange Traded Concepts LLC boosted its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 22.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,921 shares of the real estate investment trust’s stock after purchasing an additional 1,067 […] - 2025-06-20 05:21:55

iShares Core S&P 500 UCITS ETF USD (Acc) DLR holdings

DateNumber of DLR Shares HeldBase Market Value of DLR SharesLocal Market Value of DLR SharesChange in DLR Shares HeldChange in DLR Base ValueCurrent Price per DLR Share HeldPrevious Price per DLR Share Held
2026-02-09 (Monday)759,932DLR holding increased by 132USD 130,807,095DLR holding increased by 410219USD 130,807,095132USD 410,219 USD 172.13 USD 171.62
2026-02-06 (Friday)759,800DLR holding increased by 837USD 130,396,876DLR holding increased by 5084495USD 130,396,876837USD 5,084,495 USD 171.62 USD 165.11
2026-02-02 (Monday)758,963DLR holding increased by 44USD 125,312,381DLR holding decreased by -630227USD 125,312,38144USD -630,227 USD 165.11 USD 165.95
2026-01-30 (Friday)758,919USD 125,942,608DLR holding decreased by -1130789USD 125,942,6080USD -1,130,789 USD 165.95 USD 167.44
2026-01-29 (Thursday)758,919DLR holding decreased by -308USD 127,073,397DLR holding increased by 3159958USD 127,073,397-308USD 3,159,958 USD 167.44 USD 163.21
2026-01-28 (Wednesday)759,227DLR holding decreased by -880USD 123,913,439DLR holding decreased by -105619USD 123,913,439-880USD -105,619 USD 163.21 USD 163.16
2026-01-27 (Tuesday)760,107DLR holding decreased by -264USD 124,019,058DLR holding increased by 1165916USD 124,019,058-264USD 1,165,916 USD 163.16 USD 161.57
2026-01-26 (Monday)760,371DLR holding increased by 132USD 122,853,142DLR holding increased by 1853503USD 122,853,142132USD 1,853,503 USD 161.57 USD 159.16
2026-01-23 (Friday)760,239DLR holding increased by 484USD 120,999,639DLR holding increased by 418923USD 120,999,639484USD 418,923 USD 159.16 USD 158.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DLR by Blackrock for IE00B5BMR087

Show aggregate share trades of DLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY132 172.130* -
2026-02-06BUY837 171.620* -
2026-02-02BUY44167.400164.170 164.493USD 7,238 -
2026-01-29SELL-308168.400163.340 163.846USD -50,465 -
2026-01-28SELL-880164.920162.540 162.778USD -143,245 -
2026-01-27SELL-264165.170160.000 160.517USD -42,376 -
2026-01-26BUY132163.410159.600 159.981USD 21,117 -
2026-01-23BUY484160.765157.150 157.511USD 76,236 -
2026-01-22SELL-528160.445158.186 158.412USD -83,642 -
2026-01-21BUY176161.500157.625 158.013USD 27,810 -
2026-01-20SELL-264163.550158.610 159.104USD -42,003 -
2026-01-16SELL-396165.210159.530 160.098USD -63,399 -
2026-01-15BUY396163.760160.220 160.574USD 63,587 -
2026-01-14BUY352160.300157.290 157.591USD 55,472 -
2026-01-13BUY176161.080157.480 157.840USD 27,780 -
2026-01-12BUY88160.250156.000 156.425USD 13,765 -
2026-01-09BUY264159.490153.475 154.077USD 40,676 -
2026-01-08BUY176153.640151.500 151.714USD 26,702 -
2026-01-07BUY352158.450154.860 155.219USD 54,637 -
2026-01-06SELL-308156.890156.020 156.107USD -48,081 -
2026-01-05BUY572156.460151.860 152.320USD 87,127 -
2026-01-02BUY484155.980153.900 154.108USD 74,588 -
2025-12-31BUY308156.660154.405 154.630USD 47,626 -
2025-12-31BUY308156.660154.405 154.630USD 47,626 -
2025-12-30SELL-44156.640155.290 155.425USD -6,839 -
2025-12-22BUY225154.260149.952 150.383USD 33,836 -
2025-12-19BUY11,680151.680148.145 148.499USD 1,734,463 -
2025-12-18BUY220151.960146.230 146.803USD 32,297 -
2025-12-17BUY132151.360146.965 147.404USD 19,457 -
2025-12-16BUY308153.795149.810 150.208USD 46,264 -
2025-12-15BUY264153.440150.650 150.929USD 39,845 -
2025-12-11SELL-52159.930155.840 156.249USD -8,125 -
2025-12-10SELL-352163.405159.050 159.486USD -56,139 -
2025-12-09SELL-1,806164.570162.200 162.437USD -293,361 -
2025-12-08SELL-88165.400162.810 163.069USD -14,350 -
2025-12-05SELL-6,204165.990160.500 161.049USD -999,148 -
2025-12-03BUY264159.880156.575 156.905USD 41,423 -
2025-12-02BUY440157.300155.812 155.961USD 68,623 -
2025-12-01BUY308158.820156.100 156.372USD 48,163 -
2025-11-28BUY44160.500157.630 157.917USD 6,948 -
2025-11-26BUY44160.051156.710 157.044USD 6,910 -
2025-11-26BUY44160.051156.710 157.044USD 6,910 -
2025-11-25SELL-748159.475156.550 156.843USD -117,318 -
2025-11-24SELL-1,584159.150155.400 155.775USD -246,748 -
2025-11-21SELL-792158.520154.825 155.194USD -122,914 -
2025-11-20SELL-924164.330157.440 158.129USD -146,111 -
2025-11-19SELL-440160.340155.550 156.029USD -68,653 -
2025-11-18SELL-1,408160.610156.880 157.253USD -221,412 -
2025-11-17SELL-88159.300156.875 157.118USD -13,826 -
2025-11-14SELL-308159.005156.000 156.301USD -48,141 -
2025-11-13SELL-352163.500157.650 158.235USD -55,699 -
2025-11-10BUY352170.275167.630 167.895USD 59,099 -
2025-11-06SELL-215169.780165.000 165.478USD -35,578 -
2025-11-05SELL-132168.940166.440 166.690USD -22,003 -
2025-11-04SELL-558171.915168.160 168.536USD -94,043 -
2025-10-31SELL-88172.150168.805 169.139USD -14,884 -
2025-10-30BUY308172.080166.290 166.869USD 51,396 -
2025-10-29BUY308167.140174.090 173.395USD 53,406 -
2025-10-28BUY1,320174.060177.320 176.994USD 233,632 -
2025-10-27BUY704178.140179.990 179.805USD 126,583 -
2025-10-24BUY88179.280182.480 182.160USD 16,030 -
2025-10-23SELL-176175.390176.800 176.659USD -31,092 -
2025-10-22BUY352172.410173.390 173.292USD 60,999 -
2025-10-21BUY132171.630172.470 172.386USD 22,755 -
2025-10-17BUY660172.730173.520 173.441USD 114,471 -
2025-10-16BUY44173.960176.230 176.003USD 7,744 -
2025-10-14SELL-264171.880172.320 172.276USD -45,481 -
2025-10-13BUY308171.560171.570 171.569USD 52,843 -
2025-10-02BUY484173.750173.820 173.813USD 84,125 -
2025-10-01BUY308171.450173.370 173.178USD 53,339 -
2025-09-30BUY440172.880172.920 172.916USD 76,083 -
2025-09-29BUY396170.110173.190 172.882USD 68,461 -
2025-09-26BUY484171.460172.060 172.000USD 83,248 -
2025-09-25BUY616171.360172.610 172.485USD 106,251 -
2025-09-24BUY2,288172.000173.760 173.584USD 397,160 -
2025-09-18BUY44171.360173.270 173.079USD 7,615 -
2025-09-17BUY396171.150174.950 174.570USD 69,130 -
2025-09-16BUY176173.860175.370 175.219USD 30,839 -
2025-09-09BUY220163.980164.030 164.025USD 36,085 -
2025-09-08BUY88161.210162.370 162.254USD 14,278 -
2025-09-05BUY1,012163.240165.590 165.355USD 167,339 -
2025-08-22BUY44167.060168.110 168.005USD 7,392 -
2025-08-21BUY132163.780164.890 164.779USD 21,751 -
2025-08-20BUY176165.330168.150 167.868USD 29,545 -
2025-08-19BUY264166.570166.700 166.687USD 44,005 -
2025-07-31BUY44176.440180.570 180.157USD 7,927 -
2025-07-30BUY352177.300179.870 179.613USD 63,224 -
2025-07-29BUY44178.300178.570 178.543USD 7,856 -
2025-07-24BUY44180.020181.430 181.289USD 7,977 -
2025-07-23BUY264179.240179.930 179.861USD 47,483 -
2025-07-22BUY396179.340179.510 179.493USD 71,079 -
2025-07-21BUY88177.110180.800 180.431USD 15,878 -
2025-07-18SELL-440177.980178.660 178.592USD -78,580 -
2025-07-17BUY44176.760176.990 176.967USD 7,787 -
2025-07-16BUY176172.980173.100 173.088USD 30,463 -
2025-07-15SELL-675171.130172.210 172.102USD -116,169 -
2025-07-11SELL-88168.470169.980 169.829USD -14,945 -
2025-07-10BUY352170.480172.010 171.857USD 60,494 -
2025-07-09BUY352171.180171.940 171.864USD 60,496 -
2025-07-08BUY264170.800171.430 171.367USD 45,241 -
2025-07-07SELL-1,012171.640174.160 173.908USD -175,995 -
2025-07-02SELL-1,276172.160173.140 173.042USD -220,802 -
2025-06-30BUY748174.330174.500 174.483USD 130,513 -
2025-06-27BUY396171.360172.350 172.251USD 68,211 -
2025-06-25SELL-88172.250177.600 177.065USD -15,582 -
2025-06-24BUY44177.660178.850 178.731USD 7,864 -
2025-06-23BUY1,144177.340177.580 177.556USD 203,124 -
2025-06-20BUY4,805175.420177.820 177.580USD 853,272 -
2025-06-18SELL-264176.600178.240 178.076USD -47,012 -
2025-06-13SELL-132174.470174.830 174.794USD -23,073 -
2025-06-12BUY132176.530178.080 177.925USD 23,486 -
2025-06-11BUY176175.840178.710 178.423USD 31,402 -
2025-06-06SELL-220176.840177.810 177.713USD -39,097 -
2025-06-05SELL-132175.910177.970 177.764USD -23,465 -
2025-06-04SELL-176176.000176.890 176.801USD -31,117 -
2025-06-02BUY572172.720172.900 172.882USD 98,889 -
2025-05-30SELL-126171.520172.540 172.438USD -21,727 -
2025-05-29BUY44172.260174.140 173.952USD 7,654 -
2025-05-28SELL-44169.580170.960 170.822USD -7,516 -
2025-05-27BUY484170.680172.130 171.985USD 83,241 -
2025-05-23SELL-880168.120169.070 168.975USD -148,698 -
2025-05-22SELL-968167.950168.930 168.832USD -163,429 -
2025-05-21BUY44167.290170.170 169.882USD 7,475 -
2025-05-20BUY352170.130170.600 170.553USD 60,035 -
2025-05-19BUY1,276170.790171.240 171.195USD 218,445 -
2025-05-16BUY1,188170.050170.060 170.059USD 202,030 -
2025-05-15BUY968167.790168.100 168.069USD 162,691 -
2025-05-14BUY880165.670166.870 166.750USD 146,740 -
2025-05-13SELL-176165.800167.330 167.177USD -29,423 -
2025-05-12BUY44166.000170.400 169.960USD 7,478 -
2025-05-09BUY132166.570167.420 167.335USD 22,088 -
2025-05-08SELL-1,276166.700169.990 169.661USD -216,487 -
2025-05-07SELL-616167.180168.100 168.008USD -103,493 -
2025-05-06BUY1,540166.630167.490 167.404USD 257,802 -
2025-05-02BUY132164.550165.270 165.198USD 21,806 -
2025-05-01SELL-220161.880165.740 165.354USD -36,378 -
2025-04-30BUY132160.540161.100 161.044USD 21,258 -
2025-04-29BUY308159.870161.450 161.292USD 49,678 -
2025-04-28BUY656160.350161.100 161.025USD 105,632 -
2025-04-25BUY616159.880164.480 164.020USD 101,036 -
2025-04-24BUY176153.750155.110 154.974USD 27,275 -
2025-04-23BUY484151.590156.360 155.883USD 75,447 -
2025-04-22SELL-268148.890149.850 149.754USD -40,134 -
2025-04-17BUY88150.750151.940 151.821USD 13,360 -
2025-04-16BUY176148.180149.410 149.287USD 26,275 -
2025-04-15BUY880146.230148.180 147.985USD 130,227 -
2025-04-11BUY1,100145.090145.660 145.603USD 160,163 -
2025-04-10BUY1,804142.290144.460 144.243USD 260,214 -
2025-04-09BUY352145.770146.270 146.220USD 51,469 -
2025-04-08BUY924136.110143.000 142.311USD 131,495 -
2025-04-07BUY1,054136.670141.540 141.053USD 148,670 -
2025-04-04SELL-2,640137.500140.320 140.038USD -369,700 -
2025-04-02BUY308148.680149.270 149.211USD 45,957 -
2025-03-31SELL-1,188143.290144.920 144.757USD -171,971 -
2025-03-28SELL-748142.100145.770 145.403USD -108,761 -
2025-03-27SELL-220144.950149.320 148.883USD -32,754 -
2025-03-26BUY396149.400153.160 152.784USD 60,502 -
2025-03-25SELL-528151.420155.110 154.741USD -81,703 -
2025-03-24BUY308155.490155.650 155.634USD 47,935 -
2025-03-21BUY12,185150.380151.670 151.541USD 1,846,527 -
2025-03-19BUY80151.090153.230 153.016USD 12,241 -
2025-03-18SELL-774148.660152.290 151.927USD -117,591 -
2025-03-17BUY817151.850153.360 153.209USD 125,172 -
2025-03-14BUY731148.570148.800 148.777USD 108,756 -
2025-03-13BUY3,606145.940151.740 151.160USD 545,083 -
2025-03-12BUY1,720151.670152.310 152.246USD 261,863 -
2025-03-11BUY688147.010149.620 149.359USD 102,759 -
2025-03-07BUY406149.170149.670 149.620USD 60,746 -
2025-03-06SELL-387148.420155.100 154.432USD -59,765 -
2025-03-05BUY1,339157.280158.420 158.306USD 211,972 -
2025-03-04BUY258155.670157.210 157.056USD 40,520 -
2025-03-03BUY1,161155.310159.060 158.685USD 184,233 -
2025-02-28SELL-301156.320157.770 157.625USD -47,445 -
2025-02-27BUY43157.270161.470 161.050USD 6,925 -
2025-02-26SELL-86159.380161.080 160.910USD -13,838 -
2025-02-25BUY817158.160161.080 160.788USD 131,364 -
2025-02-21BUY602165.360171.730 171.093USD 102,998 -
2025-02-20BUY344172.000172.110 172.099USD 59,202 -
2025-02-19BUY86169.610169.970 169.934USD 14,614 -
2025-02-18BUY215165.650167.860 167.639USD 36,042 -
2025-02-13BUY731164.810165.150 165.116USD 120,700 -
2025-02-12BUY258163.220164.830 164.669USD 42,485 -
2025-02-11SELL-86165.660166.130 166.083USD -14,283 -
2025-02-07SELL-344168.070169.170 169.060USD -58,157 -
2025-02-06BUY172168.110168.770 168.704USD 29,017 -
2025-02-04BUY1,505163.340163.950 163.889USD 246,653 -
2025-02-03BUY559161.430162.470 162.366USD 90,763 -
2025-01-31BUY129163.860167.700 167.316USD 21,584 -
2025-01-30BUY86164.230165.870 165.706USD 14,251 -
2025-01-29BUY817161.730164.380 164.115USD 134,082 -
2025-01-28BUY387162.140164.730 164.471USD 63,650 -
2025-01-27BUY602164.740166.300 166.144USD 100,019 -
2025-01-24BUY387180.500184.650 184.235USD 71,299 -
2025-01-23BUY1,118183.510184.400 184.311USD 206,060 -
2025-01-22BUY731182.440187.740 187.210USD 136,851 -
2025-01-06BUY430179.600183.770 183.353USD 78,842 -
2024-12-10BUY294185.710188.670 188.374USD 55,382 -
2024-12-09BUY336188.170194.220 193.615USD 65,055 -
2024-12-06BUY504192.690192.800 192.789USD 97,166 -
2024-12-05BUY126191.080191.130 191.125USD 24,082 -
2024-12-04BUY462190.840192.100 191.974USD 88,692 -
2024-12-03BUY1,479191.070192.880 192.699USD 285,002 -
2024-12-02BUY124192.160195.380 195.058USD 24,187 -
2024-11-29BUY966195.690198.000 197.769USD 191,045 -
2024-11-27BUY1,134195.280195.930 195.865USD 222,111 -
2024-11-26BUY2,436194.020194.310 194.281USD 473,269 -
2024-11-25BUY2,520192.820193.290 193.243USD 486,972 -
2024-11-22BUY2,940189.840190.910 190.803USD 560,961 -
2024-11-21BUY462187.370188.170 188.090USD 86,898 -
2024-11-20BUY420185.910186.130 186.108USD 78,165 -
2024-11-19BUY378187.270187.490 187.468USD 70,863 -
2024-11-18BUY3,402183.290183.480 183.461USD 624,134 -
2024-11-12BUY1,176180.790184.200 183.859USD 216,218 -
2024-11-11BUY798182.850184.290 184.146USD 146,949 -
2024-11-08BUY600181.980183.350 183.213USD 109,928 -
2024-11-07BUY3,738178.470179.710 179.586USD 671,292 -
2024-11-06BUY1,134173.620178.270 177.805USD 201,631 -
2024-11-05BUY1,674181.020181.120 181.110USD 303,178 -
2024-11-04BUY294177.320177.490 177.473USD 52,177 -
2024-11-01BUY672176.000179.480 179.132USD 120,377 -
2024-10-31BUY168178.230181.700 181.353USD 30,467 -
2024-10-30BUY418182.170184.630 184.384USD 77,073 -
2024-10-29BUY1,008182.800185.320 185.068USD 186,549 -
2024-10-28SELL-294183.310185.170 184.984USD -54,385 -
2024-10-25BUY504181.010193.880 192.593USD 97,067 -
2024-10-24BUY336165.130166.600 166.453USD 55,928 -
2024-10-23BUY420165.800166.570 166.493USD 69,927 -
2024-10-22BUY1,087165.250166.290 166.186USD 180,644 -
2024-10-21BUY1,176165.200165.600 165.560USD 194,699 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19222,5591374,55659.4%
2025-09-18237,499357368,63664.4%
2025-09-17405,06150693,28258.4%
2025-09-16276,54651555,11949.8%
2025-09-15417,24642775,99053.8%
2025-09-12258,95925463,02855.9%
2025-09-11444,8570664,90166.9%
2025-09-10769,6944,7171,175,31465.5%
2025-09-09404,0820858,72147.1%
2025-09-08352,7733,465820,04143.0%
2025-09-05244,28487501,19748.7%
2025-09-04335,6690552,59060.7%
2025-09-03491,2704794,25661.9%
2025-09-02278,267309524,48653.1%
2025-08-29347,06733515,87767.3%
2025-08-28212,9270335,16563.5%
2025-08-27253,7182442,65157.3%
2025-08-26443,00927830,45453.3%
2025-08-25177,6850299,45559.3%
2025-08-22297,7990580,26051.3%
2025-08-21317,98717646,71649.2%
2025-08-20319,79226700,62645.6%
2025-08-19365,3780547,50266.7%
2025-08-18473,85817796,90459.5%
2025-08-15431,948389703,72461.4%
2025-08-14329,3730537,46661.3%
2025-08-13270,52449454,04059.6%
2025-08-12269,06274403,86166.6%
2025-08-11200,976104376,94653.3%
2025-08-08166,3727257,40164.6%
2025-08-07254,19462476,18253.4%
2025-08-06251,03226476,31852.7%
2025-08-05212,28513352,12660.3%
2025-08-04248,531100507,98748.9%
2025-08-01393,1852,605588,24666.8%
2025-07-31448,7191686,91165.3%
2025-07-30181,4141,387557,35832.5%
2025-07-29348,6331,823695,18250.1%
2025-07-28286,04420526,45154.3%
2025-07-25728,438551,155,27963.1%
2025-07-24427,72837767,72555.7%
2025-07-23280,171556526,29153.2%
2025-07-22314,384270624,82350.3%
2025-07-21428,55282720,81359.5%
2025-07-18416,2120574,43672.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy