Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DLR

Stock NameDigital Realty Trust Inc
TickerDLR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2538681030
LEI549300HKCZ31D08NEI41

Show aggregate DLR holdings

News associated with DLR

Digital Realty Trust (NYSE:DLR) & VICI Properties (NYSE:VICI) Critical Review
Digital Realty Trust (NYSE:DLR – Get Free Report) and VICI Properties (NYSE:VICI – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, profitability, analyst recommendations, earnings and risk. Analyst Ratings This is a summary […] - 2025-09-19 02:58:51
Analysts Set Digital Realty Trust, Inc. (NYSE:DLR) PT at $190.74
Shares of Digital Realty Trust, Inc. (NYSE:DLR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-three ratings firms that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy […] - 2025-09-12 02:48:52
Digital Realty Trust (NYSE:DLR) vs. Net Lease Office Properties (NYSE:NLOP) Financial Analysis
Digital Realty Trust (NYSE:DLR – Get Free Report) and Net Lease Office Properties (NYSE:NLOP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, dividends, analyst recommendations and risk. Risk & Volatility Digital Realty […] - 2025-09-12 02:16:48
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Digital Realty Trust (NYSE:DLR) Price Target Raised to $195.00
Digital Realty Trust (NYSE:DLR – Free Report) had its price target boosted by Wells Fargo & Company from $185.00 to $195.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an overweight rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the […] - 2025-07-28 02:46:51
Raymond James Financial Issues Positive Forecast for Digital Realty Trust (NYSE:DLR) Stock Price
Digital Realty Trust (NYSE:DLR – Free Report) had its price objective lifted by Raymond James Financial from $190.00 to $205.00 in a research report sent to investors on Friday morning,Benzinga reports. Raymond James Financial currently has a strong-buy rating on the real estate investment trust’s stock. Other research analysts have also recently issued reports about […] - 2025-07-28 02:46:49
Digital Realty Trust (NYSE:DLR) Price Target Raised to $205.00
Digital Realty Trust (NYSE:DLR – Free Report) had its price objective boosted by Stifel Nicolaus from $190.00 to $205.00 in a report published on Friday,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Several other equities research analysts have also issued reports on the company. Jefferies Financial Group […] - 2025-07-28 02:46:49
4 Artificial Intelligence (AI) Stocks That Could Help Make You a Fortune
Key PointsThe artificial intelligence (AI) build-out is far from over. - 2025-07-25 06:30:00
IWS, BK, HOOD, DLR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $109.9 million dollar outflow -- that's a 0.8% decrease week o - 2025-07-24 11:51:11
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC lowered its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 37.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,414 shares of the real estate investment trust’s stock after selling 1,443 […] - 2025-07-23 08:11:28
Victory Capital Management Inc. Sells 6,392 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Victory Capital Management Inc. trimmed its position in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 5.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 120,214 shares of the real estate investment trust’s stock after selling […] - 2025-07-23 06:30:54
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsNvidia's GPUs are critical in processing AI workloads. - 2025-07-21 07:00:00
Edgestream Partners L.P. Sells 8,089 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Edgestream Partners L.P. cut its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 83.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,627 shares of the real estate investment trust’s stock after selling 8,089 shares during the quarter. […] - 2025-07-21 04:56:51
Cerity Partners LLC Sells 1,619 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Cerity Partners LLC lessened its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 3.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 43,035 shares of the real estate investment trust’s stock after selling 1,619 shares during the period. Cerity Partners LLC’s holdings in Digital Realty Trust were worth $6,167,000 at the […] - 2025-07-17 05:28:56
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Digital Realty Trust, Inc. (NYSE:DLR) Stock Position Decreased by World Investment Advisors
World Investment Advisors lowered its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 19.5% in the first quarter, Holdings Channel.com reports. The firm owned 2,858 shares of the real estate investment trust’s stock after selling 694 shares during the period. World Investment Advisors’ holdings in Digital Realty Trust were worth $410,000 as […] - 2025-07-10 05:27:07
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Mutual Advisors LLC
Mutual Advisors LLC lowered its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 14.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,261 shares of the real estate investment trust’s stock after selling 540 shares during the period. Mutual Advisors […] - 2025-07-08 06:12:47
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Bartlett & CO. Wealth Management LLC Sells 192 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Bartlett & CO. Wealth Management LLC lowered its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 20.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 732 shares of the real estate investment trust’s stock after selling 192 shares […] - 2025-06-30 06:44:52
Oppenheimer & Co. Inc. Purchases 1,056 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Oppenheimer & Co. Inc. raised its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.0% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 16,250 shares of the real estate investment trust’s stock after buying an additional 1,056 shares during the period. Oppenheimer & […] - 2025-06-27 05:48:50
Oppenheimer Asset Management Inc. Has $3.11 Million Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
Oppenheimer Asset Management Inc. boosted its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 12.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,689 shares of the real estate investment trust’s stock after acquiring an additional 2,401 shares during […] - 2025-06-26 05:21:04
Envestnet Portfolio Solutions Inc. Cuts Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
Envestnet Portfolio Solutions Inc. reduced its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 35.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 5,492 shares of the real estate investment trust’s stock after selling 3,003 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Digital Realty […] - 2025-06-26 04:38:51
Nilsine Partners LLC Buys 117 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Nilsine Partners LLC raised its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,907 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the quarter. Nilsine Partners LLC’s holdings in Digital Realty Trust were […] - 2025-06-23 06:40:52
Johnson Investment Counsel Inc. Acquires 319 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Johnson Investment Counsel Inc. boosted its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.3% during the first quarter, Holdings Channel.com reports. The fund owned 4,688 shares of the real estate investment trust’s stock after buying an additional 319 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Digital Realty Trust […] - 2025-06-22 05:40:59
This Global REIT Is Riding Asia's AI Wave Straight to the Bank
Equinix (NASDAQ: EQIX) is a powerhouse in digital infrastructure and part of a new class of innovative real estate investment trusts (REITs) laying the groundwork to become the future of real estate investing. It has a strong history of capitalizing on international technology tr - 2025-06-21 18:55:00
Sagespring Wealth Partners LLC Boosts Stake in Digital Realty Trust, Inc. (NYSE:DLR)
Sagespring Wealth Partners LLC increased its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,066 shares of the real estate investment trust’s stock after purchasing an additional 120 shares during the period. Sagespring Wealth Partners […] - 2025-06-20 06:06:51
Exchange Traded Concepts LLC Has $848,000 Holdings in Digital Realty Trust, Inc. (NYSE:DLR)
Exchange Traded Concepts LLC boosted its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 22.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,921 shares of the real estate investment trust’s stock after purchasing an additional 1,067 […] - 2025-06-20 05:21:55

iShares Core S&P 500 UCITS ETF USD (Acc) DLR holdings

DateNumber of DLR Shares HeldBase Market Value of DLR SharesLocal Market Value of DLR SharesChange in DLR Shares HeldChange in DLR Base ValueCurrent Price per DLR Share HeldPrevious Price per DLR Share Held
2025-09-18 (Thursday)748,721DLR holding increased by 44USD 128,300,831DLR holding increased by 164762USD 128,300,83144USD 164,762 USD 171.36 USD 171.15
2025-09-17 (Wednesday)748,677DLR holding increased by 396USD 128,136,069DLR holding decreased by -1960066USD 128,136,069396USD -1,960,066 USD 171.15 USD 173.86
2025-09-16 (Tuesday)748,281DLR holding increased by 176USD 130,096,135DLR holding decreased by -852164USD 130,096,135176USD -852,164 USD 173.86 USD 175.04
2025-09-15 (Monday)748,105USD 130,948,299USD 130,948,299
2025-09-12 (Friday)747,665USD 129,719,878USD 129,719,878
2025-09-11 (Thursday)747,533USD 130,571,589USD 130,571,589
2025-09-10 (Wednesday)747,313USD 129,950,258USD 129,950,258
2025-09-09 (Tuesday)747,313DLR holding increased by 220USD 122,544,386DLR holding increased by 2105523USD 122,544,386220USD 2,105,523 USD 163.98 USD 161.21
2025-09-08 (Monday)747,093DLR holding increased by 88USD 120,438,863DLR holding decreased by -1502233USD 120,438,86388USD -1,502,233 USD 161.21 USD 163.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DLR by Blackrock for IE00B5BMR087

Show aggregate share trades of DLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY44 171.360* 167.69
2025-09-17BUY396 171.150* 167.67
2025-09-16BUY176 173.860* 167.63
2025-09-09BUY220 163.980* 167.65
2025-09-08BUY88 161.210* 167.69
2025-09-05BUY1,012 163.240* 167.72
2025-08-22BUY44 167.060* 167.72
2025-08-21BUY132 163.780* 167.74
2025-08-20BUY176 165.330* 167.76
2025-08-19BUY264 166.570* 167.77
2025-07-31BUY44 176.440* 167.71
2025-07-30BUY352 177.300* 167.66
2025-07-29BUY44 178.300* 167.59
2025-07-24BUY44 180.020* 167.51
2025-07-23BUY264 179.240* 167.44
2025-07-22BUY396 179.340* 167.37
2025-07-21BUY88 177.110* 167.31
2025-07-18SELL-440 177.980* 167.24 Profit of 73,585 on sale
2025-07-17BUY44 176.760* 167.18
2025-07-16BUY176 172.980* 167.14
2025-07-15SELL-675 171.130* 167.12 Profit of 112,804 on sale
2025-07-11SELL-88 168.470* 167.11 Profit of 14,706 on sale
2025-07-10BUY352 170.480* 167.09
2025-07-09BUY352 171.180* 167.06
2025-07-08BUY264 170.800* 167.03
2025-07-07SELL-1,012 171.640* 167.00 Profit of 169,008 on sale
2025-07-02SELL-1,276 172.160* 166.89 Profit of 212,957 on sale
2025-06-30BUY748 174.330* 166.84
2025-06-27BUY396 171.360* 166.81
2025-06-25SELL-88 172.250* 166.76 Profit of 14,674 on sale
2025-06-24BUY44 177.660* 166.68
2025-06-23BUY1,144 177.340* 166.60
2025-06-20BUY4,805 175.420* 166.54
2025-06-18SELL-264 176.600* 166.40 Profit of 43,929 on sale
2025-06-13SELL-132 174.470* 166.20 Profit of 21,938 on sale
2025-06-12BUY132 176.530* 166.12
2025-06-11BUY176 175.840* 166.05
2025-06-06SELL-220 176.840* 165.79 Profit of 36,475 on sale
2025-06-05SELL-132 175.910* 165.72 Profit of 21,875 on sale
2025-06-04SELL-176 176.000* 165.64 Profit of 29,152 on sale
2025-06-02BUY572 172.720* 165.52
2025-05-30SELL-126 171.520* 165.47 Profit of 20,849 on sale
2025-05-29BUY44 172.260* 165.41
2025-05-28SELL-44 169.580* 165.38 Profit of 7,277 on sale
2025-05-27BUY484 170.680* 165.34
2025-05-23SELL-880 168.120* 165.29 Profit of 145,457 on sale
2025-05-22SELL-968 167.950* 165.27 Profit of 159,981 on sale
2025-05-21BUY44 167.290* 165.25
2025-05-20BUY352 170.130* 165.21
2025-05-19BUY1,276 170.790* 165.16
2025-05-16BUY1,188 170.050* 165.12
2025-05-15BUY968 167.790* 165.10
2025-05-14BUY880 165.670* 165.09
2025-05-13SELL-176 165.800* 165.09 Profit of 29,055 on sale
2025-05-12BUY44 166.000* 165.08
2025-05-09BUY132 166.570* 165.07
2025-05-08SELL-1,276 166.700* 165.05 Profit of 210,605 on sale
2025-05-07SELL-616 167.180* 165.03 Profit of 101,659 on sale
2025-05-06BUY1,540 166.630* 165.02
2025-05-02BUY132 164.550* 165.01
2025-05-01SELL-220 161.880* 165.04 Profit of 36,308 on sale
2025-04-30BUY132 160.540* 165.08
2025-04-29BUY308 159.870* 165.13
2025-04-28BUY656 160.350* 165.18
2025-04-25BUY616 159.880* 165.23
2025-04-24BUY176 153.750* 165.34
2025-04-23BUY484 151.590* 165.48
2025-04-22SELL-268 148.890* 165.65 Profit of 44,395 on sale
2025-04-17BUY88 150.750* 166.17
2025-04-16BUY176 148.180* 166.36
2025-04-15BUY880 146.230* 166.58
2025-04-11BUY1,100 145.090* 167.04
2025-04-10BUY1,804 142.290* 167.31
2025-04-09BUY352 145.770* 167.55
2025-04-08BUY924 136.110* 167.91
2025-04-07BUY1,054 136.670* 168.27
2025-04-04SELL-2,640 137.500* 168.63 Profit of 445,173 on sale
2025-04-02BUY308 148.680* 168.86
2025-03-31SELL-1,188 143.290* 169.44 Profit of 201,299 on sale
2025-03-28SELL-748 142.100* 169.78 Profit of 126,993 on sale
2025-03-27SELL-220 144.950* 170.08 Profit of 37,418 on sale
2025-03-26BUY396 149.400* 170.34
2025-03-25SELL-528 151.420* 170.58 Profit of 90,067 on sale
2025-03-24BUY308 155.490* 170.78
2025-03-21BUY12,185 150.380* 171.04
2025-03-19BUY80 151.090* 171.57
2025-03-18SELL-774 148.660* 171.88 Profit of 133,033 on sale
2025-03-17BUY817 151.850* 172.15
2025-03-14BUY731 148.570* 172.48
2025-03-13BUY3,606 145.940* 172.85
2025-03-12BUY1,720 151.670* 173.16
2025-03-11BUY688 147.010* 173.53
2025-03-07BUY406 149.170* 174.31
2025-03-06SELL-387 148.420* 174.71 Profit of 67,612 on sale
2025-03-05BUY1,339 157.280* 174.98
2025-03-04BUY258 155.670* 175.28
2025-03-03BUY1,161 155.310* 175.59
2025-02-28SELL-301 156.320* 175.90 Profit of 52,947 on sale
2025-02-27BUY43 157.270* 176.21
2025-02-26SELL-86 159.380* 176.49 Profit of 15,178 on sale
2025-02-25BUY817 158.160* 176.80
2025-02-21BUY602 165.360* 177.30
2025-02-20BUY344 172.000* 177.40
2025-02-19BUY86 169.610* 177.54
2025-02-18BUY215 165.650* 177.76
2025-02-13BUY731 164.810* 178.54
2025-02-12BUY258 163.220* 178.85
2025-02-11SELL-86 165.660* 179.12 Profit of 15,404 on sale
2025-02-07SELL-344 168.070* 179.62 Profit of 61,790 on sale
2025-02-06BUY172 168.110* 179.87
2025-02-04BUY1,505 163.340* 180.54
2025-02-03BUY559 161.430* 180.98
2025-01-31BUY129 163.860* 181.39
2025-01-30BUY86 164.230* 181.81
2025-01-29BUY817 161.730* 182.31
2025-01-28BUY387 162.140* 182.83
2025-01-27BUY602 164.740* 183.30
2025-01-24BUY387 180.500* 183.38
2025-01-23BUY1,118 183.510* 183.37
2025-01-22BUY731 182.440* 183.40
2025-01-06BUY430 179.600* 183.51
2024-12-10BUY294 185.710* 183.45
2024-12-09BUY336 188.170* 183.30
2024-12-06BUY504 192.690* 183.00
2024-12-05BUY126 191.080* 182.73
2024-12-04BUY462 190.840* 182.45
2024-12-03BUY1,479 191.070* 182.14
2024-12-02BUY124 192.160* 181.77
2024-11-29BUY966 195.690* 181.23
2024-11-27BUY1,134 195.280* 180.06
2024-11-26BUY2,436 194.020* 179.45
2024-11-25BUY2,520 192.820* 178.85
2024-11-22BUY2,940 189.840* 178.32
2024-11-21BUY462 187.370* 177.87
2024-11-20BUY420 185.910* 177.45
2024-11-19BUY378 187.270* 176.90
2024-11-18BUY3,402 183.290* 176.53
2024-11-12BUY1,176 180.790* 176.26
2024-11-11BUY798 182.850* 175.82
2024-11-08BUY600 181.980* 175.38
2024-11-07BUY3,738 178.470* 175.14
2024-11-06BUY1,134 173.620* 175.27
2024-11-05BUY1,674 181.020* 174.75
2024-11-04BUY294 177.320* 174.49
2024-11-01BUY672 176.000* 174.32
2024-10-31BUY168 178.230* 173.83
2024-10-30BUY418 182.170* 172.64
2024-10-29BUY1,008 182.800* 170.95
2024-10-28SELL-294 183.310* 168.48 Profit of 49,533 on sale
2024-10-25BUY504 181.010* 165.35
2024-10-24BUY336 165.130* 165.42
2024-10-23BUY420 165.800* 165.22
2024-10-22BUY1,087 165.250* 165.20
2024-10-21BUY1,176 165.200* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19222,5591374,55659.4%
2025-09-18237,499357368,63664.4%
2025-09-17405,06150693,28258.4%
2025-09-16276,54651555,11949.8%
2025-09-15417,24642775,99053.8%
2025-09-12258,95925463,02855.9%
2025-09-11444,8570664,90166.9%
2025-09-10769,6944,7171,175,31465.5%
2025-09-09404,0820858,72147.1%
2025-09-08352,7733,465820,04143.0%
2025-09-05244,28487501,19748.7%
2025-09-04335,6690552,59060.7%
2025-09-03491,2704794,25661.9%
2025-09-02278,267309524,48653.1%
2025-08-29347,06733515,87767.3%
2025-08-28212,9270335,16563.5%
2025-08-27253,7182442,65157.3%
2025-08-26443,00927830,45453.3%
2025-08-25177,6850299,45559.3%
2025-08-22297,7990580,26051.3%
2025-08-21317,98717646,71649.2%
2025-08-20319,79226700,62645.6%
2025-08-19365,3780547,50266.7%
2025-08-18473,85817796,90459.5%
2025-08-15431,948389703,72461.4%
2025-08-14329,3730537,46661.3%
2025-08-13270,52449454,04059.6%
2025-08-12269,06274403,86166.6%
2025-08-11200,976104376,94653.3%
2025-08-08166,3727257,40164.6%
2025-08-07254,19462476,18253.4%
2025-08-06251,03226476,31852.7%
2025-08-05212,28513352,12660.3%
2025-08-04248,531100507,98748.9%
2025-08-01393,1852,605588,24666.8%
2025-07-31448,7191686,91165.3%
2025-07-30181,4141,387557,35832.5%
2025-07-29348,6331,823695,18250.1%
2025-07-28286,04420526,45154.3%
2025-07-25728,438551,155,27963.1%
2025-07-24427,72837767,72555.7%
2025-07-23280,171556526,29153.2%
2025-07-22314,384270624,82350.3%
2025-07-21428,55282720,81359.5%
2025-07-18416,2120574,43672.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.