Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DLTR

Stock NameDollar Tree Inc
TickerDLTR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2567461080
LEI549300PMSTQITB1WHR43

Show aggregate DLTR holdings

News associated with DLTR

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
5 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsIts sheer size gives the retailer unfair advantages. - 2025-09-10 05:35:00
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Dollar Tree (NASDAQ:DLTR) Stock Rating Lowered by Gordon Haskett
Dollar Tree (NASDAQ:DLTR – Get Free Report) was downgraded by equities research analysts at Gordon Haskett from a “hold” rating to a “reduce” rating in a research note issued to investors on Wednesday, MarketBeat Ratings reports. They currently have a $95.00 price target on the stock. Gordon Haskett’s price objective would suggest a potential downside […] - 2025-09-05 05:35:07
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 18:56:46
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 13:34:22
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 12:58:10
S&P 500 Movers: DLTR, GOOG
In early trading on Wednesday, shares of Alphabet topped the list of the day's best performing components of the S&P 500 index, trading up 7.8%. Year to date, Alphabet registers a 20.0% gain. And the worst performing S&P 500 component thus far on the day is Dollar Tree - 2025-09-03 12:41:35
DLTR Crosses Above Average Analyst Target
In recent trading, shares of Dollar Tree Inc (Symbol: DLTR) have crossed above the average analyst 12-month target price of $111.09, changing hands for $111.35/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-09-03 08:28:24
Notable Tuesday Option Activity: COST, MSFT, DLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 15,246 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to abou - 2025-09-02 14:22:13
Ciena Gears Up to Release Q3 Earnings: Here's What to Expect
CIEN's fiscal Q3 results are likely to reflect surging cloud provider revenues, WaveLogic traction and growing Blue Planet adoption despite margin pressures. - 2025-09-01 11:06:00
Agree To Buy Dollar Tree At $80, Earn 5.9% Using Options
Investors eyeing a purchase of Dollar Tree Inc (Symbol: DLTR) shares, but cautious about paying the going market price of $112.73/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-28 12:32:37
Dollar Tree (NASDAQ:DLTR) Stock Price Expected to Rise, Evercore ISI Analyst Says
Dollar Tree (NASDAQ:DLTR – Get Free Report) had its price target upped by stock analysts at Evercore ISI from $108.00 to $110.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an “in-line” rating on the stock. Evercore ISI’s price target indicates a potential downside of 2.53% from the stock’s current price. DLTR […] - 2025-08-28 02:52:44
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Dollar Tree, Inc. (NASDAQ:DLTR) Shares Acquired by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lifted its position in shares of Dollar Tree, Inc. (NASDAQ:DLTR – Free Report) by 6.2% in the first quarter, HoldingsChannel reports. The institutional investor owned 1,471,865 shares of the company’s stock after purchasing an additional 85,508 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Dollar Tree were […] - 2025-08-12 06:04:51
Dollar Tree, Inc. (NASDAQ:DLTR) Shares Acquired by LPL Financial LLC
LPL Financial LLC grew its position in shares of Dollar Tree, Inc. (NASDAQ:DLTR – Free Report) by 5.4% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 99,280 shares of the company’s stock after buying an additional 5,104 shares during the quarter. LPL Financial […] - 2025-08-11 05:34:55
Analysts Set Dollar Tree, Inc. (NASDAQ:DLTR) PT at $97.74
Dollar Tree, Inc. (NASDAQ:DLTR – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty-one brokerages that are currently covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, twelve have given a hold recommendation and seven have given a buy recommendation to the […] - 2025-08-11 03:55:01
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55

iShares Core S&P 500 UCITS ETF USD (Acc) DLTR holdings

DateNumber of DLTR Shares HeldBase Market Value of DLTR SharesLocal Market Value of DLTR SharesChange in DLTR Shares HeldChange in DLTR Base ValueCurrent Price per DLTR Share HeldPrevious Price per DLTR Share Held
2025-09-18 (Thursday)466,610DLTR holding increased by 27USD 45,849,099DLTR holding increased by 226613USD 45,849,09927USD 226,613 USD 98.26 USD 97.78
2025-09-17 (Wednesday)466,583DLTR holding increased by 243USD 45,622,486DLTR holding increased by 1096343USD 45,622,486243USD 1,096,343 USD 97.78 USD 95.48
2025-09-16 (Tuesday)466,340DLTR holding increased by 108USD 44,526,143DLTR holding decreased by -819581USD 44,526,143108USD -819,581 USD 95.48 USD 97.26
2025-09-15 (Monday)466,232USD 45,345,724USD 45,345,724
2025-09-12 (Friday)465,962USD 45,407,997USD 45,407,997
2025-09-11 (Thursday)465,881DLTR holding increased by 135USD 46,303,913DLTR holding increased by 264921USD 46,303,913135USD 264,921 USD 99.39 USD 98.85
2025-09-10 (Wednesday)465,746USD 46,038,992DLTR holding increased by 1187652USD 46,038,9920USD 1,187,652 USD 98.85 USD 96.3
2025-09-09 (Tuesday)465,746DLTR holding increased by 135USD 44,851,340DLTR holding decreased by -1430393USD 44,851,340135USD -1,430,393 USD 96.3 USD 99.4
2025-09-08 (Monday)465,611DLTR holding increased by 54USD 46,281,733DLTR holding decreased by -795391USD 46,281,73354USD -795,391 USD 99.4 USD 101.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DLTR by Blackrock for IE00B5BMR087

Show aggregate share trades of DLTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY27 98.260* 82.09
2025-09-17BUY243 97.780* 82.01
2025-09-16BUY108 95.480* 81.93
2025-09-11BUY135 99.390* 81.83
2025-09-09BUY135 96.300* 81.65
2025-09-08BUY54 99.400* 81.54
2025-09-05BUY621 101.120* 81.43
2025-08-22BUY27 113.320* 81.24
2025-08-21BUY81 112.590* 81.06
2025-08-20BUY108 113.350* 80.86
2025-08-19BUY162 112.480* 80.67
2025-07-31SELL-7,980 113.550* 80.48 Profit of 642,203 on sale
2025-07-30BUY224 114.150* 80.27
2025-07-29BUY28 114.990* 80.06
2025-07-24BUY28 114.210* 79.85
2025-07-23BUY168 114.920* 79.63
2025-07-22BUY252 114.770* 79.42
2025-07-21BUY56 112.310* 79.21
2025-07-18SELL-280 110.120* 79.02 Profit of 22,125 on sale
2025-07-17BUY28 108.150* 78.83
2025-07-16BUY112 106.620* 78.66
2025-07-15SELL-420 106.550* 78.48 Profit of 32,960 on sale
2025-07-11SELL-56 109.360* 78.28 Profit of 4,384 on sale
2025-07-10BUY224 108.370* 78.08
2025-07-09BUY224 104.750* 77.91
2025-07-08BUY168 104.390* 77.73
2025-07-07SELL-644 104.230* 77.56 Profit of 49,947 on sale
2025-07-02SELL-812 103.010* 77.06 Profit of 62,570 on sale
2025-06-30BUY476 99.040* 76.91
2025-06-27BUY252 98.700* 76.76
2025-06-25SELL-56 99.450* 76.44 Profit of 4,281 on sale
2025-06-24BUY28 98.680* 76.29
2025-06-23BUY728 100.510* 76.12
2025-06-20SELL-84 98.710* 75.96 Profit of 6,380 on sale
2025-06-18SELL-168 97.530* 75.65 Profit of 12,709 on sale
2025-06-13SELL-84 95.190* 75.16 Profit of 6,314 on sale
2025-06-12BUY84 96.090* 75.01
2025-06-11BUY112 94.210* 74.87
2025-06-06SELL-140 94.500* 74.43 Profit of 10,420 on sale
2025-06-05SELL-84 96.670* 74.26 Profit of 6,238 on sale
2025-06-04SELL-112 88.620* 74.15 Profit of 8,305 on sale
2025-06-02BUY364 91.240* 73.84
2025-05-30SELL-81 90.260* 73.71 Profit of 5,970 on sale
2025-05-29BUY28 90.580* 73.57
2025-05-28SELL-28 89.340* 73.44 Profit of 2,056 on sale
2025-05-27BUY308 90.360* 73.31
2025-05-23SELL-560 88.170* 73.06 Profit of 40,914 on sale
2025-05-22SELL-616 89.970* 72.92 Profit of 44,919 on sale
2025-05-21BUY28 88.920* 72.79
2025-05-20BUY224 90.620* 72.63
2025-05-19BUY812 86.610* 72.51
2025-05-16BUY756 86.510* 72.39
2025-05-15BUY616 86.580* 72.27
2025-05-14BUY560 86.060* 72.15
2025-05-13SELL-112 85.710* 72.03 Profit of 8,067 on sale
2025-05-12BUY28 89.000* 71.88
2025-05-09BUY84 85.470* 71.76
2025-05-08SELL-812 85.380* 71.63 Profit of 58,165 on sale
2025-05-07SELL-392 84.440* 71.51 Profit of 28,034 on sale
2025-05-06BUY980 83.790* 71.40
2025-05-02BUY84 84.290* 71.16
2025-05-01SELL-140 81.270* 71.06 Profit of 9,949 on sale
2025-04-30BUY84 81.770* 70.96
2025-04-29BUY196 80.890* 70.87
2025-04-28BUY418 80.170* 70.77
2025-04-25BUY392 80.570* 70.68
2025-04-24BUY112 81.230* 70.57
2025-04-23BUY308 83.430* 70.44
2025-04-22SELL-170 82.160* 70.32 Profit of 11,955 on sale
2025-04-17BUY56 79.140* 70.04
2025-04-16BUY112 73.210* 70.00
2025-04-15BUY560 71.800* 69.99
2025-04-11BUY700 72.110* 69.92
2025-04-10BUY1,148 71.740* 69.90
2025-04-09BUY224 72.570* 69.87
2025-04-08BUY588 69.700* 69.87
2025-04-07BUY671 72.840* 69.84
2025-04-04SELL-1,680 67.550* 69.87 Profit of 117,373 on sale
2025-04-02BUY196 77.570* 69.77
2025-03-31SELL-756 75.070* 69.64 Profit of 52,651 on sale
2025-03-28SELL-476 72.750* 69.61 Profit of 33,132 on sale
2025-03-27SELL-140 76.950* 69.52 Profit of 9,732 on sale
2025-03-26BUY252 69.210* 69.52
2025-03-25SELL-336 67.140* 69.55 Profit of 23,368 on sale
2025-03-24BUY196 69.740* 69.55
2025-03-21BUY336 66.750* 69.58
2025-03-19BUY52 64.300* 69.72
2025-03-18SELL-504 64.980* 69.78 Profit of 35,171 on sale
2025-03-17BUY532 65.790* 69.84
2025-03-14BUY476 64.560* 69.91
2025-03-13BUY2,348 66.000* 69.97
2025-03-12BUY1,120 61.920* 70.08
2025-03-11BUY448 65.690* 70.15
2025-03-07BUY268 68.990* 70.20
2025-03-06SELL-252 69.100* 70.22 Profit of 17,695 on sale
2025-03-05BUY872 70.155* 70.22
2025-03-04BUY168 66.680* 70.28
2025-03-03BUY756 68.770* 70.30
2025-02-28SELL-196 72.860* 70.26 Profit of 13,771 on sale
2025-02-27BUY28 73.160* 70.21
2025-02-26SELL-56 74.140* 70.15 Profit of 3,928 on sale
2025-02-25BUY532 76.220* 70.04
2025-02-21BUY392 74.960* 69.86
2025-02-20BUY224 76.290* 69.75
2025-02-19BUY56 75.620* 69.64
2025-02-18BUY140 74.520* 69.55
2025-02-13BUY476 72.010* 69.43
2025-02-12BUY168 71.740* 69.38
2025-02-11SELL-56 72.240* 69.32 Profit of 3,882 on sale
2025-02-07SELL-224 72.660* 69.15 Profit of 15,490 on sale
2025-02-06BUY112 74.520* 69.04
2025-02-04BUY980 74.310* 68.80
2025-02-03BUY364 71.630* 68.73
2025-01-31BUY84 73.350* 68.62
2025-01-30BUY56 74.500* 68.48
2025-01-29BUY532 74.200* 68.34
2025-01-28BUY252 74.950* 68.17
2025-01-27BUY392 74.950* 67.99
2025-01-24BUY252 72.480* 67.87
2025-01-23BUY728 71.140* 67.78
2025-01-22BUY476 71.970* 67.66
2025-01-06BUY280 76.610* 67.39
2024-12-10BUY196 72.800* 67.23
2024-12-09BUY224 71.600* 67.09
2024-12-06BUY336 71.870* 66.94
2024-12-05BUY84 72.560* 66.75
2024-12-04BUY308 73.830* 66.51
2024-12-03BUY986 72.480* 66.29
2024-12-02BUY83 72.810* 66.05
2024-11-29BUY644 71.270* 65.85
2024-11-27BUY756 71.500* 65.38
2024-11-26BUY1,624 69.120* 65.22
2024-11-25BUY1,680 69.780* 65.01
2024-11-22BUY1,960 66.400* 64.95
2024-11-21BUY308 65.760* 64.90
2024-11-20BUY280 63.180* 65.00
2024-11-19BUY252 64.870* 65.00
2024-11-18BUY2,268 66.530* 64.91
2024-11-12BUY784 62.270* 65.08
2024-11-11BUY532 61.210* 65.34
2024-11-08BUY400 61.410* 65.62
2024-11-07BUY2,492 63.540* 65.78
2024-11-06BUY756 62.410* 66.06
2024-11-05BUY1,116 66.770* 65.99
2024-11-04BUY196 66.810* 65.91
2024-11-01BUY448 66.600* 65.83
2024-10-31BUY112 64.640* 65.98
2024-10-30BUY278 63.310* 66.36
2024-10-29BUY672 64.500* 66.67
2024-10-28SELL-196 66.260* 66.76 Profit of 13,084 on sale
2024-10-25BUY336 66.450* 66.83
2024-10-24BUY224 66.950* 66.79
2024-10-23BUY280 66.130* 67.13
2024-10-22BUY722 66.940* 67.31
2024-10-21BUY784 67.310* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DLTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,105,28401,665,92166.3%
2025-09-181,179,65501,443,74681.7%
2025-09-171,484,62102,031,86373.1%
2025-09-161,148,8101061,678,65768.4%
2025-09-151,498,8781991,737,64786.3%
2025-09-121,001,7881001,451,52069.0%
2025-09-111,239,2352,7761,597,40077.6%
2025-09-101,919,1362,1092,330,32182.4%
2025-09-092,481,7433,5243,234,11676.7%
2025-09-082,830,1648763,489,74981.1%
2025-09-051,774,3933,8052,313,49676.7%
2025-09-041,764,58484,7302,935,54560.1%
2025-09-034,624,800226,4016,712,78268.9%
2025-09-021,677,3338552,269,49773.9%
2025-08-291,031,0464481,417,06672.8%
2025-08-28700,001314963,82872.6%
2025-08-27773,2845,5121,139,28567.9%
2025-08-26759,16831,056,65671.8%
2025-08-25472,774248807,51758.5%
2025-08-22619,126101960,84564.4%
2025-08-21615,18178861,52871.4%
2025-08-20656,63890967,51867.9%
2025-08-19604,0580889,28667.9%
2025-08-18909,449801,381,56765.8%
2025-08-151,101,25401,466,87375.1%
2025-08-14770,9111321,246,62461.8%
2025-08-13874,3683,6661,276,18068.5%
2025-08-12664,886221,392,82747.7%
2025-08-11652,8021251,081,01260.4%
2025-08-08396,25694856,45746.3%
2025-08-07431,001300925,90246.5%
2025-08-06603,3543771,178,96351.2%
2025-08-05652,129130958,76068.0%
2025-08-04584,8063731,094,77353.4%
2025-08-01595,1367591,047,92756.8%
2025-07-31795,6912741,268,07062.7%
2025-07-30673,016668997,91567.4%
2025-07-29634,9082601,376,61946.1%
2025-07-28662,3681831,027,88864.4%
2025-07-25441,5910707,56662.4%
2025-07-24497,7472811,079,89646.1%
2025-07-23582,1829979,07559.5%
2025-07-22623,6173241,048,42359.5%
2025-07-21814,0871,0151,411,49757.7%
2025-07-181,184,6674411,578,39775.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.