Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
Healthpeak Properties (NYSE:DOC) Price Target Lowered to $18.00 at Wells Fargo & Company
Healthpeak Properties (NYSE:DOC – Get Free Report) had its price objective reduced by analysts at Wells Fargo & Company from $20.00 to $18.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s target price would suggest a […] - 2025-08-29 03:02:50
Maryland State Retirement & Pension System Lowers Stock Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Maryland State Retirement & Pension System reduced its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 32,653 shares of the real estate investment trust’s stock after selling 6,013 […] - 2025-08-14 05:09:13
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Brokerages Set Healthpeak Properties, Inc. (NYSE:DOC) Target Price at $23.00
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are currently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 12 month target […] - 2025-08-04 02:59:02
Healthpeak Properties (NYSE:DOC) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Healthpeak Properties, Inc. (NYSE:DOC). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Healthpeak Properties stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently […] - 2025-08-01 03:02:50
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,056,082 shares of the real estate investment trust’s stock after selling […] - 2025-07-25 06:29:01
Cwm LLC Has $948,000 Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cwm LLC decreased its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.4% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 46,884 shares of the real estate investment trust’s stock after selling 649 shares during the period. Cwm LLC’s holdings […] - 2025-07-22 07:17:28
Healthpeak Properties, Inc. (NYSE:DOC) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp increased its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.0% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 12,814 shares of the real estate investment trust’s stock after buying an additional 953 shares during the […] - 2025-07-21 05:31:00
Cerity Partners LLC Has $4.17 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cerity Partners LLC increased its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 206,076 shares of the real estate investment trust’s stock after acquiring an additional 3,942 shares during […] - 2025-07-18 04:53:10
Why I'm Reconsidering Ford's Role in My Portfolio: Is There a Better Investment for Income and Growth?
Key PointsFord hasn't been delivering the income and growth I had hoped. - 2025-07-14 21:02:00
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by World Investment Advisors
World Investment Advisors reduced its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 14,727 shares of the real estate investment trust’s stock after selling 764 shares during the quarter. World […] - 2025-07-11 06:12:59
Teacher Retirement System of Texas Grows Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Teacher Retirement System of Texas raised its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.7% during the first quarter, Holdings Channel.com reports. The firm owned 102,253 shares of the real estate investment trust’s stock after buying an additional 3,623 shares during the period. Teacher Retirement System of Texas’ holdings in Healthpeak Properties […] - 2025-07-11 05:19:08
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.27 Average PT from Analysts
Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) has been given an average rating of “Moderate Buy” by the eleven brokerages that are presently covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average 1-year price objective […] - 2025-07-10 03:07:01
Healthpeak Properties (NYSE:DOC) Stock Rating Lowered by Wall Street Zen
Healthpeak Properties (NYSE:DOC – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued on Monday. A number of other equities research analysts also recently weighed in on the stock. Wedbush reduced their price target on shares of Healthpeak Properties […] - 2025-07-09 02:10:52
Private Trust Co. NA Has $202,000 Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Private Trust Co. NA boosted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 44.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 10,013 shares of the real estate investment trust’s stock after purchasing an additional 3,078 shares […] - 2025-07-08 04:52:51
New York State Teachers Retirement System Has $11.78 Million Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System trimmed its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 6.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 582,490 shares of the real estate investment trust’s stock after selling 37,461 […] - 2025-07-04 06:14:59
KBC Group NV Sells 82,081 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
KBC Group NV decreased its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 43.9% during the 1st quarter, HoldingsChannel reports. The firm owned 104,988 shares of the real estate investment trust’s stock after selling 82,081 shares during the quarter. KBC Group NV’s holdings in Healthpeak Properties were worth $2,123,000 at the end of […] - 2025-07-04 05:20:53

iShares Core S&P 500 UCITS ETF USD (Acc) DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2025-11-11 (Tuesday)1,685,745USD 30,174,836USD 30,174,836
2025-11-10 (Monday)1,685,745DOC holding increased by 784USD 29,837,687DOC holding decreased by -188318USD 29,837,687784USD -188,318 USD 17.7 USD 17.82
2025-11-07 (Friday)1,684,961USD 30,026,005DOC holding increased by 438090USD 30,026,0050USD 438,090 USD 17.82 USD 17.56
2025-11-06 (Thursday)1,684,961DOC holding decreased by -475USD 29,587,915DOC holding decreased by -530826USD 29,587,915-475USD -530,826 USD 17.56 USD 17.87
2025-11-05 (Wednesday)1,685,436DOC holding decreased by -294USD 30,118,741DOC holding increased by 551037USD 30,118,741-294USD 551,037 USD 17.87 USD 17.54
2025-11-04 (Tuesday)1,685,730DOC holding decreased by -1246USD 29,567,704DOC holding decreased by -274901USD 29,567,704-1,246USD -274,901 USD 17.54 USD 17.69
2025-11-03 (Monday)1,686,976USD 29,842,605DOC holding decreased by -438614USD 29,842,6050USD -438,614 USD 17.69 USD 17.95
2025-10-31 (Friday)1,686,976DOC holding decreased by -196USD 30,281,219DOC holding increased by 637607USD 30,281,219-196USD 637,607 USD 17.95 USD 17.57
2025-10-30 (Thursday)1,687,172DOC holding increased by 686USD 29,643,612DOC holding decreased by -4812USD 29,643,612686USD -4,812 USD 17.57 USD 17.58
2025-10-29 (Wednesday)1,686,486DOC holding increased by 686USD 29,648,424DOC holding decreased by -746550USD 29,648,424686USD -746,550 USD 17.58 USD 18.03
2025-10-28 (Tuesday)1,685,800DOC holding increased by 2940USD 30,394,974DOC holding decreased by -1680338USD 30,394,9742,940USD -1,680,338 USD 18.03 USD 19.06
2025-10-27 (Monday)1,682,860DOC holding increased by 1568USD 32,075,312DOC holding increased by 534274USD 32,075,3121,568USD 534,274 USD 19.06 USD 18.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00B5BMR087

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY78417.92017.590 17.623USD 13,816 19.21
2025-11-06SELL-47518.01517.550 17.596USD -8,358 19.22 Profit of 772 on sale
2025-11-05SELL-29417.94517.576 17.613USD -5,178 19.23 Profit of 475 on sale
2025-11-04SELL-1,24617.76017.455 17.485USD -21,787 19.24 Profit of 2,183 on sale
2025-10-31SELL-19618.04517.390 17.455USD -3,421 19.25 Profit of 352 on sale
2025-10-30BUY68617.90017.500 17.540USD 12,032 19.26
2025-10-29BUY68617.58018.070 18.021USD 12,362 19.27
2025-10-28BUY2,94018.03018.920 18.831USD 55,363 19.28
2025-10-27BUY1,56819.06019.290 19.267USD 30,211 19.28
2025-10-24BUY19418.76019.340 19.282USD 3,741 19.28
2025-10-23SELL-39218.54018.680 18.666USD -7,317 19.28 Profit of 242 on sale
2025-10-22BUY78418.62018.750 18.737USD 14,690 19.29
2025-10-21BUY29418.58018.790 18.769USD 5,518 19.29
2025-10-17BUY1,47018.55018.640 18.631USD 27,388 19.30
2025-10-16BUY9718.45018.770 18.738USD 1,818 19.30
2025-10-14SELL-58818.14018.180 18.176USD -10,687 19.31 Profit of 669 on sale
2025-10-13BUY68617.96018.160 18.140USD 12,444 19.32
2025-10-02BUY1,07819.18019.210 19.207USD 20,705 19.32
2025-10-01BUY68619.18019.240 19.234USD 13,195 19.32
2025-09-30BUY98019.15019.200 19.195USD 18,811 19.32
2025-09-29BUY88219.01019.280 19.253USD 16,981 19.33
2025-09-26BUY1,07818.94018.980 18.976USD 20,456 19.33
2025-09-25BUY1,37218.54018.680 18.666USD 25,610 19.33
2025-09-24BUY5,09618.65018.830 18.812USD 95,866 19.34
2025-09-18BUY9818.57018.650 18.642USD 1,827 19.34
2025-09-17BUY88218.21018.560 18.525USD 16,339 19.35
2025-09-16BUY39218.23018.310 18.302USD 7,174 19.35
2025-08-22BUY9817.75017.900 17.885USD 1,753 19.36
2025-08-21BUY29417.28017.310 17.307USD 5,088 19.37
2025-08-20BUY39217.22017.450 17.427USD 6,831 19.39
2025-08-19BUY58817.22017.350 17.337USD 10,194 19.40
2025-07-31BUY9816.94017.200 17.174USD 1,683 19.42
2025-07-30BUY78417.22017.760 17.706USD 13,882 19.43
2025-07-29BUY9817.37017.410 17.406USD 1,706 19.44
2025-07-24BUY9818.87019.130 19.104USD 1,872 19.44
2025-07-23BUY58819.05019.130 19.122USD 11,244 19.45
2025-07-22BUY88218.99019.000 18.999USD 16,757 19.45
2025-07-21BUY19618.40018.540 18.526USD 3,631 19.46
2025-07-18SELL-98018.32018.410 18.401USD -18,033 19.46 Profit of 1,042 on sale
2025-07-17BUY9818.36018.450 18.441USD 1,807 19.47
2025-07-16BUY39218.26018.510 18.485USD 7,246 19.48
2025-07-15SELL-1,48518.23018.600 18.563USD -27,566 19.49 Profit of 1,372 on sale
2025-07-11SELL-19618.45018.520 18.513USD -3,629 19.49 Profit of 192 on sale
2025-07-10BUY78418.54018.700 18.684USD 14,648 19.50
2025-07-09BUY78418.26018.330 18.323USD 14,365 19.51
2025-07-08BUY58818.21018.280 18.273USD 10,745 19.52
2025-07-07SELL-2,25417.98018.320 18.286USD -41,217 19.53 Profit of 2,796 on sale
2025-07-02SELL-2,84218.31018.360 18.355USD -52,165 19.55 Profit of 3,403 on sale
2025-06-30BUY1,66617.51017.520 17.519USD 29,187 19.57
2025-06-27BUY88217.36017.590 17.567USD 15,494 19.58
2025-06-25SELL-19617.31017.480 17.463USD -3,423 19.61 Profit of 421 on sale
2025-06-24BUY9817.49017.640 17.625USD 1,727 19.63
2025-06-23BUY2,54817.49017.520 17.517USD 44,633 19.64
2025-06-20SELL-29417.10017.360 17.334USD -5,096 19.66 Profit of 684 on sale
2025-06-18SELL-58817.05017.280 17.257USD -10,147 19.70 Profit of 1,435 on sale
2025-06-13SELL-29417.38017.480 17.470USD -5,136 19.75 Profit of 671 on sale
2025-06-12BUY29417.50017.550 17.545USD 5,158 19.77
2025-06-11BUY39217.51017.750 17.726USD 6,949 19.79
2025-06-06SELL-49017.26017.290 17.287USD -8,471 19.84 Profit of 1,252 on sale
2025-06-05SELL-29417.08017.270 17.251USD -5,072 19.86 Profit of 768 on sale
2025-06-04SELL-39217.10017.220 17.208USD -6,746 19.88 Profit of 1,049 on sale
2025-06-02BUY1,27417.41017.430 17.428USD 22,203 19.93
2025-05-30SELL-28217.41017.540 17.527USD -4,943 19.94 Profit of 682 on sale
2025-05-29BUY9817.52017.670 17.655USD 1,730 19.96
2025-05-28SELL-9717.41017.450 17.446USD -1,692 19.98 Profit of 246 on sale
2025-05-27BUY1,07817.35017.410 17.404USD 18,762 20.01
2025-05-23SELL-1,96016.84016.920 16.912USD -33,148 20.06 Profit of 6,168 on sale
2025-05-22SELL-2,15616.82016.920 16.910USD -36,458 20.09 Profit of 6,847 on sale
2025-05-21BUY9816.83017.470 17.406USD 1,706 20.11
2025-05-20BUY78417.49017.770 17.742USD 13,910 20.14
2025-05-19BUY2,84217.72017.730 17.729USD 50,386 20.16
2025-05-16BUY2,64617.73017.730 17.730USD 46,914 20.18
2025-05-15BUY2,15617.31017.320 17.319USD 37,340 20.20
2025-05-14BUY1,96016.97017.170 17.150USD 33,614 20.23
2025-05-13SELL-39217.25017.600 17.565USD -6,885 20.26 Profit of 1,055 on sale
2025-05-12BUY9817.55017.690 17.676USD 1,732 20.28
2025-05-09BUY29417.47017.600 17.587USD 5,171 20.31
2025-05-08SELL-2,84217.39017.570 17.552USD -49,883 20.33 Profit of 7,902 on sale
2025-05-07SELL-1,37217.25017.510 17.484USD -23,988 20.36 Profit of 3,947 on sale
2025-05-06BUY3,43017.44017.790 17.755USD 60,900 20.39
2025-05-02BUY29417.81018.140 18.107USD 5,323 20.44
2025-05-01SELL-49017.78018.010 17.987USD -8,814 20.46 Profit of 1,214 on sale
2025-04-30BUY29417.84017.930 17.921USD 5,269 20.49
2025-04-29BUY68617.76017.940 17.922USD 12,294 20.52
2025-04-28BUY1,46217.75017.840 17.831USD 26,069 20.54
2025-04-25BUY1,37217.83018.830 18.730USD 25,698 20.57
2025-04-24BUY39218.81019.050 19.026USD 7,458 20.59
2025-04-23BUY1,07818.82019.300 19.252USD 20,754 20.61
2025-04-22SELL-59618.81018.900 18.891USD -11,259 20.62 Profit of 1,033 on sale
2025-04-17BUY19618.75018.950 18.930USD 3,710 20.69
2025-04-16BUY39218.58018.970 18.931USD 7,421 20.71
2025-04-15BUY1,96018.77018.850 18.842USD 36,930 20.73
2025-04-11BUY2,45018.16018.160 18.160USD 44,492 20.78
2025-04-10BUY4,01818.17018.640 18.593USD 74,707 20.81
2025-04-09BUY78418.64018.900 18.874USD 14,797 20.83
2025-04-08BUY2,05817.99018.950 18.854USD 38,802 20.87
2025-04-07BUY2,34818.20018.760 18.704USD 43,917 20.90
2025-04-04SELL-5,88018.43019.330 19.240USD -113,131 20.92 Profit of 9,904 on sale
2025-04-02BUY68620.06020.080 20.078USD 13,774 20.93
2025-03-31SELL-2,64620.22020.400 20.382USD -53,931 20.95 Profit of 1,514 on sale
2025-03-28SELL-1,66620.19020.390 20.370USD -33,936 20.96 Profit of 989 on sale
2025-03-27SELL-49020.22020.520 20.490USD -10,040 20.97 Profit of 237 on sale
2025-03-26BUY88220.31020.380 20.373USD 17,969 20.98
2025-03-25SELL-1,17620.16020.440 20.412USD -24,005 20.99 Profit of 681 on sale
2025-03-24BUY68620.45020.480 20.477USD 14,047 21.00
2025-03-21BUY1,17620.03020.390 20.354USD 23,936 21.01
2025-03-19BUY18420.43020.620 20.601USD 3,791 21.03
2025-03-18SELL-1,76420.47020.650 20.632USD -36,395 21.04 Profit of 711 on sale
2025-03-17BUY1,86220.51020.780 20.753USD 38,642 21.04
2025-03-14BUY1,66620.47020.470 20.470USD 34,103 21.05
2025-03-13BUY8,22020.03020.470 20.426USD 167,902 21.06
2025-03-12BUY3,92020.20020.470 20.443USD 80,137 21.08
2025-03-11BUY1,56820.32020.750 20.707USD 32,469 21.09
2025-03-07BUY93220.51020.580 20.573USD 19,174 21.10
2025-03-06SELL-88220.13020.290 20.274USD -17,882 21.12 Profit of 744 on sale
2025-03-05BUY3,05020.42020.480 20.474USD 62,446 21.13
2025-03-04BUY58820.25020.580 20.547USD 12,082 21.14
2025-03-03BUY2,64620.40020.670 20.643USD 54,621 21.15
2025-02-28SELL-69320.46020.470 20.469USD -14,185 21.16 Profit of 482 on sale
2025-02-27BUY9920.18020.300 20.288USD 2,009 21.18
2025-02-26SELL-19820.02020.270 20.245USD -4,009 21.20 Profit of 189 on sale
2025-02-25BUY1,88120.21020.340 20.327USD 38,235 21.22
2025-02-21BUY1,38619.74019.820 19.812USD 27,459 21.27
2025-02-20BUY78419.77019.880 19.869USD 15,577 21.29
2025-02-19BUY19619.50019.650 19.635USD 3,848 21.33
2025-02-18BUY49019.58019.730 19.715USD 9,660 21.36
2025-02-13BUY1,66619.96020.000 19.996USD 33,313 21.46
2025-02-12BUY58819.46019.520 19.514USD 11,474 21.50
2025-02-11SELL-19619.61019.670 19.664USD -3,854 21.53 Profit of 367 on sale
2025-02-07SELL-78419.86020.210 20.175USD -15,817 21.61 Profit of 1,126 on sale
2025-02-06BUY39220.12020.390 20.363USD 7,982 21.64
2025-02-04BUY3,43020.06020.430 20.393USD 69,948 21.72
2025-02-03BUY1,27420.38020.690 20.659USD 26,320 21.75
2025-01-31BUY29420.66020.890 20.867USD 6,135 21.77
2025-01-30BUY19620.51020.690 20.672USD 4,052 21.80
2025-01-29BUY1,86220.21020.770 20.714USD 38,569 21.84
2025-01-28BUY88220.66021.180 21.128USD 18,635 21.87
2025-01-27BUY1,37221.20021.240 21.236USD 29,136 21.89
2025-01-24BUY88220.83020.910 20.902USD 18,436 21.92
2025-01-23BUY2,54820.65020.680 20.677USD 52,685 21.96
2025-01-22BUY1,66620.55021.030 20.982USD 34,956 22.00
2025-01-06BUY98020.02020.370 20.335USD 19,928 22.05
2024-12-10BUY68621.44021.830 21.791USD 14,949 22.07
2024-12-09BUY78421.70021.800 21.790USD 17,083 22.08
2024-12-06BUY1,17621.38021.700 21.668USD 25,482 22.11
2024-12-05BUY29421.49021.550 21.544USD 6,334 22.13
2024-12-04BUY1,07821.30021.540 21.516USD 23,194 22.16
2024-12-03BUY3,45721.51021.640 21.627USD 74,765 22.18
2024-12-02BUY28921.65021.970 21.938USD 6,340 22.20
2024-11-29BUY2,25421.99022.300 22.269USD 50,194 22.21
2024-11-27BUY2,64622.24022.710 22.663USD 59,966 22.20
2024-11-26BUY5,68422.32022.380 22.374USD 127,174 22.20
2024-11-25BUY5,88021.98022.100 22.088USD 129,877 22.21
2024-11-22BUY6,86021.62021.950 21.917USD 150,351 22.24
2024-11-21BUY1,07821.71021.820 21.809USD 23,510 22.26
2024-11-20BUY98021.43021.640 21.619USD 21,187 22.31
2024-11-19BUY88221.40021.520 21.508USD 18,970 22.36
2024-11-18BUY7,93820.87020.880 20.879USD 165,737 22.45
2024-11-12BUY2,74421.79022.380 22.321USD 61,249 22.49
2024-11-11BUY1,86222.35022.830 22.782USD 42,420 22.50
2024-11-08BUY1,40422.76023.050 23.021USD 32,321 22.48
2024-11-07BUY8,72222.56022.650 22.641USD 197,475 22.47
2024-11-06BUY2,64622.33022.720 22.681USD 60,014 22.48
2024-11-05BUY3,90422.51022.560 22.555USD 88,055 22.48
2024-11-04BUY68621.99022.130 22.116USD 15,172 22.53
2024-11-01BUY1,56821.98022.790 22.709USD 35,608 22.59
2024-10-31BUY39222.45022.880 22.837USD 8,952 22.61
2024-10-30BUY97322.72022.920 22.900USD 22,282 22.59
2024-10-29BUY2,35222.52022.590 22.583USD 53,115 22.60
2024-10-28SELL-68622.59022.760 22.743USD -15,602 22.60 Loss of -95 on sale
2024-10-25BUY1,17622.29023.120 23.037USD 27,092 22.68
2024-10-24BUY78423.00023.260 23.234USD 18,215 22.58
2024-10-23BUY98023.12023.150 23.147USD 22,684 22.31
2024-10-22BUY2,52722.43022.560 22.547USD 56,976 22.18
2024-10-21BUY2,74422.18022.850 22.783USD 62,517 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,552,81002,401,72464.7%
2025-09-181,157,5294,4601,884,39361.4%
2025-09-171,354,1771,6322,584,81152.4%
2025-09-161,368,4071,2962,742,17949.9%
2025-09-151,487,89302,521,55859.0%
2025-09-121,346,2835,3462,122,44063.4%
2025-09-111,095,1533,2772,430,11345.1%
2025-09-101,098,3601,6062,323,14447.3%
2025-09-091,634,8838142,957,21555.3%
2025-09-081,899,76612,2533,709,83451.2%
2025-09-051,612,00711,0672,683,12460.1%
2025-09-041,413,4746,1392,636,63153.6%
2025-09-031,207,8785072,769,31343.6%
2025-09-021,405,0401172,308,86160.9%
2025-08-291,141,43001,743,02465.5%
2025-08-281,275,3421002,108,68460.5%
2025-08-271,479,7262,1052,736,08754.1%
2025-08-261,494,07803,166,00947.2%
2025-08-251,866,2294,6142,831,38965.9%
2025-08-222,276,3854,0734,076,06855.8%
2025-08-211,286,3554,4292,569,15750.1%
2025-08-202,850,7708554,733,48260.2%
2025-08-191,373,8831,7172,549,69653.9%
2025-08-181,247,3955,6872,270,65554.9%
2025-08-151,590,2762542,630,36360.5%
2025-08-141,194,2443,0792,191,33954.5%
2025-08-131,365,65803,083,49644.3%
2025-08-121,616,7991103,039,17353.2%
2025-08-111,561,3281482,945,33453.0%
2025-08-082,226,0641,8803,229,35268.9%
2025-08-071,165,348752,015,81257.8%
2025-08-061,635,8237752,378,63868.8%
2025-08-051,335,6432692,670,74450.0%
2025-08-041,646,8493154,175,03939.4%
2025-08-011,681,7975,8736,252,48726.9%
2025-07-311,586,5371512,565,37061.8%
2025-07-303,077,4801334,792,64864.2%
2025-07-292,154,2033,4514,561,60747.2%
2025-07-283,108,1671005,145,97660.4%
2025-07-254,339,7867766,588,71265.9%
2025-07-241,447,0772,0042,131,16767.9%
2025-07-231,594,0557442,104,12975.8%
2025-07-221,482,3922962,357,43062.9%
2025-07-211,135,1261,2091,587,38671.5%
2025-07-18837,3812231,326,22263.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.