Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
Healthpeak Properties (NYSE:DOC) Price Target Lowered to $18.00 at Wells Fargo & Company
Healthpeak Properties (NYSE:DOC – Get Free Report) had its price objective reduced by analysts at Wells Fargo & Company from $20.00 to $18.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s target price would suggest a […] - 2025-08-29 03:02:50
Maryland State Retirement & Pension System Lowers Stock Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Maryland State Retirement & Pension System reduced its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 32,653 shares of the real estate investment trust’s stock after selling 6,013 […] - 2025-08-14 05:09:13
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Brokerages Set Healthpeak Properties, Inc. (NYSE:DOC) Target Price at $23.00
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are currently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 12 month target […] - 2025-08-04 02:59:02
Healthpeak Properties (NYSE:DOC) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Healthpeak Properties, Inc. (NYSE:DOC). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Healthpeak Properties stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently […] - 2025-08-01 03:02:50
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,056,082 shares of the real estate investment trust’s stock after selling […] - 2025-07-25 06:29:01
Cwm LLC Has $948,000 Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cwm LLC decreased its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.4% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 46,884 shares of the real estate investment trust’s stock after selling 649 shares during the period. Cwm LLC’s holdings […] - 2025-07-22 07:17:28
Healthpeak Properties, Inc. (NYSE:DOC) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp increased its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.0% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 12,814 shares of the real estate investment trust’s stock after buying an additional 953 shares during the […] - 2025-07-21 05:31:00
Cerity Partners LLC Has $4.17 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cerity Partners LLC increased its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 206,076 shares of the real estate investment trust’s stock after acquiring an additional 3,942 shares during […] - 2025-07-18 04:53:10
Why I'm Reconsidering Ford's Role in My Portfolio: Is There a Better Investment for Income and Growth?
Key PointsFord hasn't been delivering the income and growth I had hoped. - 2025-07-14 21:02:00
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by World Investment Advisors
World Investment Advisors reduced its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 14,727 shares of the real estate investment trust’s stock after selling 764 shares during the quarter. World […] - 2025-07-11 06:12:59
Teacher Retirement System of Texas Grows Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Teacher Retirement System of Texas raised its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.7% during the first quarter, Holdings Channel.com reports. The firm owned 102,253 shares of the real estate investment trust’s stock after buying an additional 3,623 shares during the period. Teacher Retirement System of Texas’ holdings in Healthpeak Properties […] - 2025-07-11 05:19:08
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.27 Average PT from Analysts
Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) has been given an average rating of “Moderate Buy” by the eleven brokerages that are presently covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average 1-year price objective […] - 2025-07-10 03:07:01
Healthpeak Properties (NYSE:DOC) Stock Rating Lowered by Wall Street Zen
Healthpeak Properties (NYSE:DOC – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued on Monday. A number of other equities research analysts also recently weighed in on the stock. Wedbush reduced their price target on shares of Healthpeak Properties […] - 2025-07-09 02:10:52
Private Trust Co. NA Has $202,000 Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Private Trust Co. NA boosted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 44.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 10,013 shares of the real estate investment trust’s stock after purchasing an additional 3,078 shares […] - 2025-07-08 04:52:51
New York State Teachers Retirement System Has $11.78 Million Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System trimmed its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 6.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 582,490 shares of the real estate investment trust’s stock after selling 37,461 […] - 2025-07-04 06:14:59
KBC Group NV Sells 82,081 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
KBC Group NV decreased its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 43.9% during the 1st quarter, HoldingsChannel reports. The firm owned 104,988 shares of the real estate investment trust’s stock after selling 82,081 shares during the quarter. KBC Group NV’s holdings in Healthpeak Properties were worth $2,123,000 at the end of […] - 2025-07-04 05:20:53

iShares Core S&P 500 UCITS ETF USD (Acc) DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2025-09-18 (Thursday)1,662,479DOC holding increased by 98USD 30,872,235DOC holding increased by 600277USD 30,872,23598USD 600,277 USD 18.57 USD 18.21
2025-09-17 (Wednesday)1,662,381DOC holding increased by 882USD 30,271,958DOC holding decreased by -17169USD 30,271,958882USD -17,169 USD 18.21 USD 18.23
2025-09-16 (Tuesday)1,661,499DOC holding increased by 392USD 30,289,127DOC holding decreased by -26076USD 30,289,127392USD -26,076 USD 18.23 USD 18.25
2025-09-15 (Monday)1,661,107USD 30,315,203USD 30,315,203
2025-09-12 (Friday)1,660,127USD 30,015,096USD 30,015,096
2025-09-11 (Thursday)1,659,833USD 30,109,371USD 30,109,371
2025-09-10 (Wednesday)1,659,343USD 29,785,207USD 29,785,207
2025-09-09 (Tuesday)1,659,343USD 29,967,735USD 29,967,735
2025-09-08 (Monday)1,658,853USD 30,357,010USD 30,357,010
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00B5BMR087

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY98 18.570* 19.34
2025-09-17BUY882 18.210* 19.35
2025-09-16BUY392 18.230* 19.35
2025-08-22BUY98 17.750* 19.36
2025-08-21BUY294 17.280* 19.37
2025-08-20BUY392 17.220* 19.39
2025-08-19BUY588 17.220* 19.40
2025-07-31BUY98 16.940* 19.42
2025-07-30BUY784 17.220* 19.43
2025-07-29BUY98 17.370* 19.44
2025-07-24BUY98 18.870* 19.44
2025-07-23BUY588 19.050* 19.45
2025-07-22BUY882 18.990* 19.45
2025-07-21BUY196 18.400* 19.46
2025-07-18SELL-980 18.320* 19.46 Profit of 19,075 on sale
2025-07-17BUY98 18.360* 19.47
2025-07-16BUY392 18.260* 19.48
2025-07-15SELL-1,485 18.230* 19.49 Profit of 28,938 on sale
2025-07-11SELL-196 18.450* 19.49 Profit of 3,821 on sale
2025-07-10BUY784 18.540* 19.50
2025-07-09BUY784 18.260* 19.51
2025-07-08BUY588 18.210* 19.52
2025-07-07SELL-2,254 17.980* 19.53 Profit of 44,012 on sale
2025-07-02SELL-2,842 18.310* 19.55 Profit of 55,567 on sale
2025-06-30BUY1,666 17.510* 19.57
2025-06-27BUY882 17.360* 19.58
2025-06-25SELL-196 17.310* 19.61 Profit of 3,844 on sale
2025-06-24BUY98 17.490* 19.63
2025-06-23BUY2,548 17.490* 19.64
2025-06-20SELL-294 17.100* 19.66 Profit of 5,780 on sale
2025-06-18SELL-588 17.050* 19.70 Profit of 11,582 on sale
2025-06-13SELL-294 17.380* 19.75 Profit of 5,807 on sale
2025-06-12BUY294 17.500* 19.77
2025-06-11BUY392 17.510* 19.79
2025-06-06SELL-490 17.260* 19.84 Profit of 9,722 on sale
2025-06-05SELL-294 17.080* 19.86 Profit of 5,840 on sale
2025-06-04SELL-392 17.100* 19.88 Profit of 7,795 on sale
2025-06-02BUY1,274 17.410* 19.93
2025-05-30SELL-282 17.410* 19.94 Profit of 5,624 on sale
2025-05-29BUY98 17.520* 19.96
2025-05-28SELL-97 17.410* 19.98 Profit of 1,939 on sale
2025-05-27BUY1,078 17.350* 20.01
2025-05-23SELL-1,960 16.840* 20.06 Profit of 39,315 on sale
2025-05-22SELL-2,156 16.820* 20.09 Profit of 43,305 on sale
2025-05-21BUY98 16.830* 20.11
2025-05-20BUY784 17.490* 20.14
2025-05-19BUY2,842 17.720* 20.16
2025-05-16BUY2,646 17.730* 20.18
2025-05-15BUY2,156 17.310* 20.20
2025-05-14BUY1,960 16.970* 20.23
2025-05-13SELL-392 17.250* 20.26 Profit of 7,941 on sale
2025-05-12BUY98 17.550* 20.28
2025-05-09BUY294 17.470* 20.31
2025-05-08SELL-2,842 17.390* 20.33 Profit of 57,785 on sale
2025-05-07SELL-1,372 17.250* 20.36 Profit of 27,935 on sale
2025-05-06BUY3,430 17.440* 20.39
2025-05-02BUY294 17.810* 20.44
2025-05-01SELL-490 17.780* 20.46 Profit of 10,027 on sale
2025-04-30BUY294 17.840* 20.49
2025-04-29BUY686 17.760* 20.52
2025-04-28BUY1,462 17.750* 20.54
2025-04-25BUY1,372 17.830* 20.57
2025-04-24BUY392 18.810* 20.59
2025-04-23BUY1,078 18.820* 20.61
2025-04-22SELL-596 18.810* 20.62 Profit of 12,292 on sale
2025-04-17BUY196 18.750* 20.69
2025-04-16BUY392 18.580* 20.71
2025-04-15BUY1,960 18.770* 20.73
2025-04-11BUY2,450 18.160* 20.78
2025-04-10BUY4,018 18.170* 20.81
2025-04-09BUY784 18.640* 20.83
2025-04-08BUY2,058 17.990* 20.87
2025-04-07BUY2,348 18.200* 20.90
2025-04-04SELL-5,880 18.430* 20.92 Profit of 123,036 on sale
2025-04-02BUY686 20.060* 20.93
2025-03-31SELL-2,646 20.220* 20.95 Profit of 55,445 on sale
2025-03-28SELL-1,666 20.190* 20.96 Profit of 34,925 on sale
2025-03-27SELL-490 20.220* 20.97 Profit of 10,277 on sale
2025-03-26BUY882 20.310* 20.98
2025-03-25SELL-1,176 20.160* 20.99 Profit of 24,686 on sale
2025-03-24BUY686 20.450* 21.00
2025-03-21BUY1,176 20.030* 21.01
2025-03-19BUY184 20.430* 21.03
2025-03-18SELL-1,764 20.470* 21.04 Profit of 37,106 on sale
2025-03-17BUY1,862 20.510* 21.04
2025-03-14BUY1,666 20.470* 21.05
2025-03-13BUY8,220 20.030* 21.06
2025-03-12BUY3,920 20.200* 21.08
2025-03-11BUY1,568 20.320* 21.09
2025-03-07BUY932 20.510* 21.10
2025-03-06SELL-882 20.130* 21.12 Profit of 18,626 on sale
2025-03-05BUY3,050 20.420* 21.13
2025-03-04BUY588 20.250* 21.14
2025-03-03BUY2,646 20.400* 21.15
2025-02-28SELL-693 20.460* 21.16 Profit of 14,667 on sale
2025-02-27BUY99 20.180* 21.18
2025-02-26SELL-198 20.020* 21.20 Profit of 4,198 on sale
2025-02-25BUY1,881 20.210* 21.22
2025-02-21BUY1,386 19.740* 21.27
2025-02-20BUY784 19.770* 21.29
2025-02-19BUY196 19.500* 21.33
2025-02-18BUY490 19.580* 21.36
2025-02-13BUY1,666 19.960* 21.46
2025-02-12BUY588 19.460* 21.50
2025-02-11SELL-196 19.610* 21.53 Profit of 4,221 on sale
2025-02-07SELL-784 19.860* 21.61 Profit of 16,943 on sale
2025-02-06BUY392 20.120* 21.64
2025-02-04BUY3,430 20.060* 21.72
2025-02-03BUY1,274 20.380* 21.75
2025-01-31BUY294 20.660* 21.77
2025-01-30BUY196 20.510* 21.80
2025-01-29BUY1,862 20.210* 21.84
2025-01-28BUY882 20.660* 21.87
2025-01-27BUY1,372 21.200* 21.89
2025-01-24BUY882 20.830* 21.92
2025-01-23BUY2,548 20.650* 21.96
2025-01-22BUY1,666 20.550* 22.00
2025-01-06BUY980 20.020* 22.05
2024-12-10BUY686 21.440* 22.07
2024-12-09BUY784 21.700* 22.08
2024-12-06BUY1,176 21.380* 22.11
2024-12-05BUY294 21.490* 22.13
2024-12-04BUY1,078 21.300* 22.16
2024-12-03BUY3,457 21.510* 22.18
2024-12-02BUY289 21.650* 22.20
2024-11-29BUY2,254 21.990* 22.21
2024-11-27BUY2,646 22.240* 22.20
2024-11-26BUY5,684 22.320* 22.20
2024-11-25BUY5,880 21.980* 22.21
2024-11-22BUY6,860 21.620* 22.24
2024-11-21BUY1,078 21.710* 22.26
2024-11-20BUY980 21.430* 22.31
2024-11-19BUY882 21.400* 22.36
2024-11-18BUY7,938 20.870* 22.45
2024-11-12BUY2,744 21.790* 22.49
2024-11-11BUY1,862 22.350* 22.50
2024-11-08BUY1,404 22.760* 22.48
2024-11-07BUY8,722 22.560* 22.47
2024-11-06BUY2,646 22.330* 22.48
2024-11-05BUY3,904 22.510* 22.48
2024-11-04BUY686 21.990* 22.53
2024-11-01BUY1,568 21.980* 22.59
2024-10-31BUY392 22.450* 22.61
2024-10-30BUY973 22.720* 22.59
2024-10-29BUY2,352 22.520* 22.60
2024-10-28SELL-686 22.590* 22.60 Profit of 15,506 on sale
2024-10-25BUY1,176 22.290* 22.68
2024-10-24BUY784 23.000* 22.58
2024-10-23BUY980 23.120* 22.31
2024-10-22BUY2,527 22.430* 22.18
2024-10-21BUY2,744 22.180* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,552,81002,401,72464.7%
2025-09-181,157,5294,4601,884,39361.4%
2025-09-171,354,1771,6322,584,81152.4%
2025-09-161,368,4071,2962,742,17949.9%
2025-09-151,487,89302,521,55859.0%
2025-09-121,346,2835,3462,122,44063.4%
2025-09-111,095,1533,2772,430,11345.1%
2025-09-101,098,3601,6062,323,14447.3%
2025-09-091,634,8838142,957,21555.3%
2025-09-081,899,76612,2533,709,83451.2%
2025-09-051,612,00711,0672,683,12460.1%
2025-09-041,413,4746,1392,636,63153.6%
2025-09-031,207,8785072,769,31343.6%
2025-09-021,405,0401172,308,86160.9%
2025-08-291,141,43001,743,02465.5%
2025-08-281,275,3421002,108,68460.5%
2025-08-271,479,7262,1052,736,08754.1%
2025-08-261,494,07803,166,00947.2%
2025-08-251,866,2294,6142,831,38965.9%
2025-08-222,276,3854,0734,076,06855.8%
2025-08-211,286,3554,4292,569,15750.1%
2025-08-202,850,7708554,733,48260.2%
2025-08-191,373,8831,7172,549,69653.9%
2025-08-181,247,3955,6872,270,65554.9%
2025-08-151,590,2762542,630,36360.5%
2025-08-141,194,2443,0792,191,33954.5%
2025-08-131,365,65803,083,49644.3%
2025-08-121,616,7991103,039,17353.2%
2025-08-111,561,3281482,945,33453.0%
2025-08-082,226,0641,8803,229,35268.9%
2025-08-071,165,348752,015,81257.8%
2025-08-061,635,8237752,378,63868.8%
2025-08-051,335,6432692,670,74450.0%
2025-08-041,646,8493154,175,03939.4%
2025-08-011,681,7975,8736,252,48726.9%
2025-07-311,586,5371512,565,37061.8%
2025-07-303,077,4801334,792,64864.2%
2025-07-292,154,2033,4514,561,60747.2%
2025-07-283,108,1671005,145,97660.4%
2025-07-254,339,7867766,588,71265.9%
2025-07-241,447,0772,0042,131,16767.9%
2025-07-231,594,0557442,104,12975.8%
2025-07-221,482,3922962,357,43062.9%
2025-07-211,135,1261,2091,587,38671.5%
2025-07-18837,3812231,326,22263.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.