ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
Healthpeak Properties (NYSE:DOC) Price Target Lowered to $18.00 at Wells Fargo & Company
Healthpeak Properties (NYSE:DOC – Get Free Report) had its price objective reduced by analysts at Wells Fargo & Company from $20.00 to $18.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s target price would suggest a […] - 2025-08-29 03:02:50
Maryland State Retirement & Pension System Lowers Stock Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Maryland State Retirement & Pension System reduced its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 32,653 shares of the real estate investment trust’s stock after selling 6,013 […] - 2025-08-14 05:09:13
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Brokerages Set Healthpeak Properties, Inc. (NYSE:DOC) Target Price at $23.00
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are currently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 12 month target […] - 2025-08-04 02:59:02
Healthpeak Properties (NYSE:DOC) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Healthpeak Properties, Inc. (NYSE:DOC). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Healthpeak Properties stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently […] - 2025-08-01 03:02:50
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,056,082 shares of the real estate investment trust’s stock after selling […] - 2025-07-25 06:29:01
Cwm LLC Has $948,000 Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cwm LLC decreased its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.4% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 46,884 shares of the real estate investment trust’s stock after selling 649 shares during the period. Cwm LLC’s holdings […] - 2025-07-22 07:17:28
Healthpeak Properties, Inc. (NYSE:DOC) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp increased its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.0% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 12,814 shares of the real estate investment trust’s stock after buying an additional 953 shares during the […] - 2025-07-21 05:31:00
Cerity Partners LLC Has $4.17 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cerity Partners LLC increased its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 206,076 shares of the real estate investment trust’s stock after acquiring an additional 3,942 shares during […] - 2025-07-18 04:53:10
Why I'm Reconsidering Ford's Role in My Portfolio: Is There a Better Investment for Income and Growth?
Key PointsFord hasn't been delivering the income and growth I had hoped. - 2025-07-14 21:02:00
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by World Investment Advisors
World Investment Advisors reduced its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 14,727 shares of the real estate investment trust’s stock after selling 764 shares during the quarter. World […] - 2025-07-11 06:12:59
Teacher Retirement System of Texas Grows Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Teacher Retirement System of Texas raised its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.7% during the first quarter, Holdings Channel.com reports. The firm owned 102,253 shares of the real estate investment trust’s stock after buying an additional 3,623 shares during the period. Teacher Retirement System of Texas’ holdings in Healthpeak Properties […] - 2025-07-11 05:19:08
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.27 Average PT from Analysts
Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) has been given an average rating of “Moderate Buy” by the eleven brokerages that are presently covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average 1-year price objective […] - 2025-07-10 03:07:01
Healthpeak Properties (NYSE:DOC) Stock Rating Lowered by Wall Street Zen
Healthpeak Properties (NYSE:DOC – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued on Monday. A number of other equities research analysts also recently weighed in on the stock. Wedbush reduced their price target on shares of Healthpeak Properties […] - 2025-07-09 02:10:52
Private Trust Co. NA Has $202,000 Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Private Trust Co. NA boosted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 44.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 10,013 shares of the real estate investment trust’s stock after purchasing an additional 3,078 shares […] - 2025-07-08 04:52:51
New York State Teachers Retirement System Has $11.78 Million Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System trimmed its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 6.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 582,490 shares of the real estate investment trust’s stock after selling 37,461 […] - 2025-07-04 06:14:59
KBC Group NV Sells 82,081 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
KBC Group NV decreased its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 43.9% during the 1st quarter, HoldingsChannel reports. The firm owned 104,988 shares of the real estate investment trust’s stock after selling 82,081 shares during the quarter. KBC Group NV’s holdings in Healthpeak Properties were worth $2,123,000 at the end of […] - 2025-07-04 05:20:53

iShares Core S&P 500 UCITS ETF USD (Acc) DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2026-02-09 (Monday)1,661,711DOC holding increased by 294USD 27,983,213DOC holding decreased by -11663USD 27,983,213294USD -11,663 USD 16.84 USD 16.85
2026-02-06 (Friday)1,661,417DOC holding increased by 1863USD 27,994,876DOC holding decreased by -84778USD 27,994,8761,863USD -84,778 USD 16.85 USD 16.92
2026-02-02 (Monday)1,659,554DOC holding increased by 98USD 28,079,654DOC holding decreased by -529367USD 28,079,65498USD -529,367 USD 16.92 USD 17.24
2026-01-30 (Friday)1,659,456USD 28,609,021DOC holding increased by 165945USD 28,609,0210USD 165,945 USD 17.24 USD 17.14
2026-01-29 (Thursday)1,659,456DOC holding decreased by -686USD 28,443,076DOC holding decreased by -28359USD 28,443,076-686USD -28,359 USD 17.14 USD 17.15
2026-01-28 (Wednesday)1,660,142DOC holding decreased by -1960USD 28,471,435DOC holding decreased by -964391USD 28,471,435-1,960USD -964,391 USD 17.15 USD 17.71
2026-01-27 (Tuesday)1,662,102DOC holding decreased by -588USD 29,435,826DOC holding decreased by -93548USD 29,435,826-588USD -93,548 USD 17.71 USD 17.76
2026-01-26 (Monday)1,662,690DOC holding increased by 294USD 29,529,374DOC holding decreased by -526746USD 29,529,374294USD -526,746 USD 17.76 USD 18.08
2026-01-23 (Friday)1,662,396DOC holding increased by 1078USD 30,056,120DOC holding increased by 501273USD 30,056,1201,078USD 501,273 USD 18.08 USD 17.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00B5BMR087

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY294 16.840* -
2026-02-06BUY1,863 16.850* -
2026-02-02BUY9817.31716.830 16.879USD 1,654 -
2026-01-29SELL-68617.38017.010 17.047USD -11,694 -
2026-01-28SELL-1,96017.76517.110 17.176USD -33,664 -
2026-01-27SELL-58817.84017.445 17.484USD -10,281 -
2026-01-26BUY29418.19017.670 17.722USD 5,210 -
2026-01-23BUY1,07818.12017.640 17.688USD 19,068 -
2026-01-22SELL-1,17618.03017.680 17.715USD -20,833 -
2026-01-21BUY39217.98017.610 17.647USD 6,918 -
2026-01-20SELL-58817.90617.420 17.469USD -10,272 -
2026-01-16SELL-88217.84017.300 17.354USD -15,306 -
2026-01-15BUY88217.56517.280 17.309USD 15,266 -
2026-01-14BUY78417.27016.745 16.798USD 13,169 -
2026-01-13BUY39216.99516.685 16.716USD 6,553 -
2026-01-12BUY19616.98516.665 16.697USD 3,273 -
2026-01-09BUY58817.13016.710 16.752USD 9,850 -
2026-01-08BUY39217.08016.605 16.652USD 6,528 -
2026-01-07BUY78417.33016.640 16.709USD 13,100 -
2026-01-06SELL-68616.45016.320 16.333USD -11,204 -
2026-01-05BUY1,27416.64516.070 16.128USD 20,547 -
2026-01-02BUY1,07816.20515.860 15.894USD 17,134 -
2025-12-31BUY68616.17516.010 16.027USD 10,994 -
2025-12-31BUY68616.17516.010 16.027USD 10,994 -
2025-12-30SELL-9816.22016.035 16.053USD -1,573 -
2025-12-22BUY49016.09015.930 15.946USD 7,814 -
2025-12-19BUY29416.30015.980 16.012USD 4,708 -
2025-12-18BUY49016.57016.380 16.399USD 8,036 -
2025-12-17BUY29416.62016.340 16.368USD 4,812 -
2025-12-16BUY68616.65016.305 16.340USD 11,209 -
2025-12-15BUY58816.84016.570 16.597USD 9,759 -
2025-12-11SELL-11816.84016.440 16.480USD -1,945 -
2025-12-10SELL-78416.80016.460 16.494USD -12,931 -
2025-12-09SELL-4,02316.94016.450 16.499USD -66,375 -
2025-12-08SELL-19617.02516.730 16.759USD -3,285 -
2025-12-05SELL-13,81817.23617.000 17.024USD -235,231 -
2025-12-03BUY58818.09017.240 17.325USD 10,187 -
2025-12-02BUY98018.26117.795 17.842USD 17,485 -
2025-12-01BUY68618.27018.065 18.086USD 12,407 -
2025-11-28BUY9818.30018.180 18.192USD 1,783 -
2025-11-26BUY9818.35018.025 18.057USD 1,770 -
2025-11-26BUY9818.35018.025 18.057USD 1,770 -
2025-11-25SELL-1,66618.20017.800 17.840USD -29,721 -
2025-11-24SELL-3,52818.01517.810 17.830USD -62,906 -
2025-11-21SELL-1,76417.97517.430 17.485USD -30,843 -
2025-11-20SELL-2,05817.88017.380 17.430USD -35,871 -
2025-11-19SELL-98017.81017.570 17.594USD -17,242 -
2025-11-18SELL-3,13617.71017.280 17.323USD -54,325 -
2025-11-17SELL-19617.60017.230 17.267USD -3,384 -
2025-11-14SELL-68617.49017.314 17.332USD -11,890 -
2025-11-13SELL-78417.72517.450 17.478USD -13,702 -
2025-11-10BUY78417.92017.590 17.623USD 13,816 -
2025-11-06SELL-47518.01517.550 17.596USD -8,358 -
2025-11-05SELL-29417.94517.576 17.613USD -5,178 -
2025-11-04SELL-1,24617.76017.455 17.485USD -21,787 -
2025-10-31SELL-19618.04517.390 17.455USD -3,421 -
2025-10-30BUY68617.90017.500 17.540USD 12,032 -
2025-10-29BUY68617.58018.070 18.021USD 12,362 -
2025-10-28BUY2,94018.03018.920 18.831USD 55,363 -
2025-10-27BUY1,56819.06019.290 19.267USD 30,211 -
2025-10-24BUY19418.76019.340 19.282USD 3,741 -
2025-10-23SELL-39218.54018.680 18.666USD -7,317 -
2025-10-22BUY78418.62018.750 18.737USD 14,690 -
2025-10-21BUY29418.58018.790 18.769USD 5,518 -
2025-10-17BUY1,47018.55018.640 18.631USD 27,388 -
2025-10-16BUY9718.45018.770 18.738USD 1,818 -
2025-10-14SELL-58818.14018.180 18.176USD -10,687 -
2025-10-13BUY68617.96018.160 18.140USD 12,444 -
2025-10-02BUY1,07819.18019.210 19.207USD 20,705 -
2025-10-01BUY68619.18019.240 19.234USD 13,195 -
2025-09-30BUY98019.15019.200 19.195USD 18,811 -
2025-09-29BUY88219.01019.280 19.253USD 16,981 -
2025-09-26BUY1,07818.94018.980 18.976USD 20,456 -
2025-09-25BUY1,37218.54018.680 18.666USD 25,610 -
2025-09-24BUY5,09618.65018.830 18.812USD 95,866 -
2025-09-18BUY9818.57018.650 18.642USD 1,827 -
2025-09-17BUY88218.21018.560 18.525USD 16,339 -
2025-09-16BUY39218.23018.310 18.302USD 7,174 -
2025-08-22BUY9817.75017.900 17.885USD 1,753 -
2025-08-21BUY29417.28017.310 17.307USD 5,088 -
2025-08-20BUY39217.22017.450 17.427USD 6,831 -
2025-08-19BUY58817.22017.350 17.337USD 10,194 -
2025-07-31BUY9816.94017.200 17.174USD 1,683 -
2025-07-30BUY78417.22017.760 17.706USD 13,882 -
2025-07-29BUY9817.37017.410 17.406USD 1,706 -
2025-07-24BUY9818.87019.130 19.104USD 1,872 -
2025-07-23BUY58819.05019.130 19.122USD 11,244 -
2025-07-22BUY88218.99019.000 18.999USD 16,757 -
2025-07-21BUY19618.40018.540 18.526USD 3,631 -
2025-07-18SELL-98018.32018.410 18.401USD -18,033 -
2025-07-17BUY9818.36018.450 18.441USD 1,807 -
2025-07-16BUY39218.26018.510 18.485USD 7,246 -
2025-07-15SELL-1,48518.23018.600 18.563USD -27,566 -
2025-07-11SELL-19618.45018.520 18.513USD -3,629 -
2025-07-10BUY78418.54018.700 18.684USD 14,648 -
2025-07-09BUY78418.26018.330 18.323USD 14,365 -
2025-07-08BUY58818.21018.280 18.273USD 10,745 -
2025-07-07SELL-2,25417.98018.320 18.286USD -41,217 -
2025-07-02SELL-2,84218.31018.360 18.355USD -52,165 -
2025-06-30BUY1,66617.51017.520 17.519USD 29,187 -
2025-06-27BUY88217.36017.590 17.567USD 15,494 -
2025-06-25SELL-19617.31017.480 17.463USD -3,423 -
2025-06-24BUY9817.49017.640 17.625USD 1,727 -
2025-06-23BUY2,54817.49017.520 17.517USD 44,633 -
2025-06-20SELL-29417.10017.360 17.334USD -5,096 -
2025-06-18SELL-58817.05017.280 17.257USD -10,147 -
2025-06-13SELL-29417.38017.480 17.470USD -5,136 -
2025-06-12BUY29417.50017.550 17.545USD 5,158 -
2025-06-11BUY39217.51017.750 17.726USD 6,949 -
2025-06-06SELL-49017.26017.290 17.287USD -8,471 -
2025-06-05SELL-29417.08017.270 17.251USD -5,072 -
2025-06-04SELL-39217.10017.220 17.208USD -6,746 -
2025-06-02BUY1,27417.41017.430 17.428USD 22,203 -
2025-05-30SELL-28217.41017.540 17.527USD -4,943 -
2025-05-29BUY9817.52017.670 17.655USD 1,730 -
2025-05-28SELL-9717.41017.450 17.446USD -1,692 -
2025-05-27BUY1,07817.35017.410 17.404USD 18,762 -
2025-05-23SELL-1,96016.84016.920 16.912USD -33,148 -
2025-05-22SELL-2,15616.82016.920 16.910USD -36,458 -
2025-05-21BUY9816.83017.470 17.406USD 1,706 -
2025-05-20BUY78417.49017.770 17.742USD 13,910 -
2025-05-19BUY2,84217.72017.730 17.729USD 50,386 -
2025-05-16BUY2,64617.73017.730 17.730USD 46,914 -
2025-05-15BUY2,15617.31017.320 17.319USD 37,340 -
2025-05-14BUY1,96016.97017.170 17.150USD 33,614 -
2025-05-13SELL-39217.25017.600 17.565USD -6,885 -
2025-05-12BUY9817.55017.690 17.676USD 1,732 -
2025-05-09BUY29417.47017.600 17.587USD 5,171 -
2025-05-08SELL-2,84217.39017.570 17.552USD -49,883 -
2025-05-07SELL-1,37217.25017.510 17.484USD -23,988 -
2025-05-06BUY3,43017.44017.790 17.755USD 60,900 -
2025-05-02BUY29417.81018.140 18.107USD 5,323 -
2025-05-01SELL-49017.78018.010 17.987USD -8,814 -
2025-04-30BUY29417.84017.930 17.921USD 5,269 -
2025-04-29BUY68617.76017.940 17.922USD 12,294 -
2025-04-28BUY1,46217.75017.840 17.831USD 26,069 -
2025-04-25BUY1,37217.83018.830 18.730USD 25,698 -
2025-04-24BUY39218.81019.050 19.026USD 7,458 -
2025-04-23BUY1,07818.82019.300 19.252USD 20,754 -
2025-04-22SELL-59618.81018.900 18.891USD -11,259 -
2025-04-17BUY19618.75018.950 18.930USD 3,710 -
2025-04-16BUY39218.58018.970 18.931USD 7,421 -
2025-04-15BUY1,96018.77018.850 18.842USD 36,930 -
2025-04-11BUY2,45018.16018.160 18.160USD 44,492 -
2025-04-10BUY4,01818.17018.640 18.593USD 74,707 -
2025-04-09BUY78418.64018.900 18.874USD 14,797 -
2025-04-08BUY2,05817.99018.950 18.854USD 38,802 -
2025-04-07BUY2,34818.20018.760 18.704USD 43,917 -
2025-04-04SELL-5,88018.43019.330 19.240USD -113,131 -
2025-04-02BUY68620.06020.080 20.078USD 13,774 -
2025-03-31SELL-2,64620.22020.400 20.382USD -53,931 -
2025-03-28SELL-1,66620.19020.390 20.370USD -33,936 -
2025-03-27SELL-49020.22020.520 20.490USD -10,040 -
2025-03-26BUY88220.31020.380 20.373USD 17,969 -
2025-03-25SELL-1,17620.16020.440 20.412USD -24,005 -
2025-03-24BUY68620.45020.480 20.477USD 14,047 -
2025-03-21BUY1,17620.03020.390 20.354USD 23,936 -
2025-03-19BUY18420.43020.620 20.601USD 3,791 -
2025-03-18SELL-1,76420.47020.650 20.632USD -36,395 -
2025-03-17BUY1,86220.51020.780 20.753USD 38,642 -
2025-03-14BUY1,66620.47020.470 20.470USD 34,103 -
2025-03-13BUY8,22020.03020.470 20.426USD 167,902 -
2025-03-12BUY3,92020.20020.470 20.443USD 80,137 -
2025-03-11BUY1,56820.32020.750 20.707USD 32,469 -
2025-03-07BUY93220.51020.580 20.573USD 19,174 -
2025-03-06SELL-88220.13020.290 20.274USD -17,882 -
2025-03-05BUY3,05020.42020.480 20.474USD 62,446 -
2025-03-04BUY58820.25020.580 20.547USD 12,082 -
2025-03-03BUY2,64620.40020.670 20.643USD 54,621 -
2025-02-28SELL-69320.46020.470 20.469USD -14,185 -
2025-02-27BUY9920.18020.300 20.288USD 2,009 -
2025-02-26SELL-19820.02020.270 20.245USD -4,009 -
2025-02-25BUY1,88120.21020.340 20.327USD 38,235 -
2025-02-21BUY1,38619.74019.820 19.812USD 27,459 -
2025-02-20BUY78419.77019.880 19.869USD 15,577 -
2025-02-19BUY19619.50019.650 19.635USD 3,848 -
2025-02-18BUY49019.58019.730 19.715USD 9,660 -
2025-02-13BUY1,66619.96020.000 19.996USD 33,313 -
2025-02-12BUY58819.46019.520 19.514USD 11,474 -
2025-02-11SELL-19619.61019.670 19.664USD -3,854 -
2025-02-07SELL-78419.86020.210 20.175USD -15,817 -
2025-02-06BUY39220.12020.390 20.363USD 7,982 -
2025-02-04BUY3,43020.06020.430 20.393USD 69,948 -
2025-02-03BUY1,27420.38020.690 20.659USD 26,320 -
2025-01-31BUY29420.66020.890 20.867USD 6,135 -
2025-01-30BUY19620.51020.690 20.672USD 4,052 -
2025-01-29BUY1,86220.21020.770 20.714USD 38,569 -
2025-01-28BUY88220.66021.180 21.128USD 18,635 -
2025-01-27BUY1,37221.20021.240 21.236USD 29,136 -
2025-01-24BUY88220.83020.910 20.902USD 18,436 -
2025-01-23BUY2,54820.65020.680 20.677USD 52,685 -
2025-01-22BUY1,66620.55021.030 20.982USD 34,956 -
2025-01-06BUY98020.02020.370 20.335USD 19,928 -
2024-12-10BUY68621.44021.830 21.791USD 14,949 -
2024-12-09BUY78421.70021.800 21.790USD 17,083 -
2024-12-06BUY1,17621.38021.700 21.668USD 25,482 -
2024-12-05BUY29421.49021.550 21.544USD 6,334 -
2024-12-04BUY1,07821.30021.540 21.516USD 23,194 -
2024-12-03BUY3,45721.51021.640 21.627USD 74,765 -
2024-12-02BUY28921.65021.970 21.938USD 6,340 -
2024-11-29BUY2,25421.99022.300 22.269USD 50,194 -
2024-11-27BUY2,64622.24022.710 22.663USD 59,966 -
2024-11-26BUY5,68422.32022.380 22.374USD 127,174 -
2024-11-25BUY5,88021.98022.100 22.088USD 129,877 -
2024-11-22BUY6,86021.62021.950 21.917USD 150,351 -
2024-11-21BUY1,07821.71021.820 21.809USD 23,510 -
2024-11-20BUY98021.43021.640 21.619USD 21,187 -
2024-11-19BUY88221.40021.520 21.508USD 18,970 -
2024-11-18BUY7,93820.87020.880 20.879USD 165,737 -
2024-11-12BUY2,74421.79022.380 22.321USD 61,249 -
2024-11-11BUY1,86222.35022.830 22.782USD 42,420 -
2024-11-08BUY1,40422.76023.050 23.021USD 32,321 -
2024-11-07BUY8,72222.56022.650 22.641USD 197,475 -
2024-11-06BUY2,64622.33022.720 22.681USD 60,014 -
2024-11-05BUY3,90422.51022.560 22.555USD 88,055 -
2024-11-04BUY68621.99022.130 22.116USD 15,172 -
2024-11-01BUY1,56821.98022.790 22.709USD 35,608 -
2024-10-31BUY39222.45022.880 22.837USD 8,952 -
2024-10-30BUY97322.72022.920 22.900USD 22,282 -
2024-10-29BUY2,35222.52022.590 22.583USD 53,115 -
2024-10-28SELL-68622.59022.760 22.743USD -15,602 -
2024-10-25BUY1,17622.29023.120 23.037USD 27,092 -
2024-10-24BUY78423.00023.260 23.234USD 18,215 -
2024-10-23BUY98023.12023.150 23.147USD 22,684 -
2024-10-22BUY2,52722.43022.560 22.547USD 56,976 -
2024-10-21BUY2,74422.18022.850 22.783USD 62,517 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,552,81002,401,72464.7%
2025-09-181,157,5294,4601,884,39361.4%
2025-09-171,354,1771,6322,584,81152.4%
2025-09-161,368,4071,2962,742,17949.9%
2025-09-151,487,89302,521,55859.0%
2025-09-121,346,2835,3462,122,44063.4%
2025-09-111,095,1533,2772,430,11345.1%
2025-09-101,098,3601,6062,323,14447.3%
2025-09-091,634,8838142,957,21555.3%
2025-09-081,899,76612,2533,709,83451.2%
2025-09-051,612,00711,0672,683,12460.1%
2025-09-041,413,4746,1392,636,63153.6%
2025-09-031,207,8785072,769,31343.6%
2025-09-021,405,0401172,308,86160.9%
2025-08-291,141,43001,743,02465.5%
2025-08-281,275,3421002,108,68460.5%
2025-08-271,479,7262,1052,736,08754.1%
2025-08-261,494,07803,166,00947.2%
2025-08-251,866,2294,6142,831,38965.9%
2025-08-222,276,3854,0734,076,06855.8%
2025-08-211,286,3554,4292,569,15750.1%
2025-08-202,850,7708554,733,48260.2%
2025-08-191,373,8831,7172,549,69653.9%
2025-08-181,247,3955,6872,270,65554.9%
2025-08-151,590,2762542,630,36360.5%
2025-08-141,194,2443,0792,191,33954.5%
2025-08-131,365,65803,083,49644.3%
2025-08-121,616,7991103,039,17353.2%
2025-08-111,561,3281482,945,33453.0%
2025-08-082,226,0641,8803,229,35268.9%
2025-08-071,165,348752,015,81257.8%
2025-08-061,635,8237752,378,63868.8%
2025-08-051,335,6432692,670,74450.0%
2025-08-041,646,8493154,175,03939.4%
2025-08-011,681,7975,8736,252,48726.9%
2025-07-311,586,5371512,565,37061.8%
2025-07-303,077,4801334,792,64864.2%
2025-07-292,154,2033,4514,561,60747.2%
2025-07-283,108,1671005,145,97660.4%
2025-07-254,339,7867766,588,71265.9%
2025-07-241,447,0772,0042,131,16767.9%
2025-07-231,594,0557442,104,12975.8%
2025-07-221,482,3922962,357,43062.9%
2025-07-211,135,1261,2091,587,38671.5%
2025-07-18837,3812231,326,22263.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy