Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DOV

Stock NameDover Corporation
TickerDOV(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2600031080
LEI549300FMC2ALGA7N9E80

Show aggregate DOV holdings

News associated with DOV

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Dover Corporation (NYSE:DOV) Receives $213.92 Average Price Target from Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month price objective among […] - 2025-09-18 02:44:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Dover Corporation (NYSE:DOV) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve brokerages that are presently covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 1 year […] - 2025-08-21 02:22:54
Rep. James Comer Sells Off Shares of Dover Corporation (NYSE:DOV)
Representative James Comer (R-Kentucky) recently sold shares of Dover Corporation (NYSE:DOV). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Dover stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-14 03:08:55
Allianz Asset Management GmbH Purchases 7,182 Shares of Dover Corporation (NYSE:DOV)
Allianz Asset Management GmbH boosted its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 26.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 34,205 shares of the industrial products company’s stock after purchasing an additional 7,182 shares during the period. […] - 2025-07-28 04:36:52
Dover (NYSE:DOV) Price Target Raised to $206.00
Dover (NYSE:DOV – Free Report) had its price target upped by Royal Bank Of Canada from $203.00 to $206.00 in a research note issued to investors on Friday morning,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the industrial products company’s stock. A number of other equities research analysts also recently […] - 2025-07-28 02:46:52
Robert W. Baird Issues Positive Forecast for Dover (NYSE:DOV) Stock Price
Dover (NYSE:DOV – Free Report) had its price objective upped by Robert W. Baird from $219.00 to $234.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other research firms also recently weighed in on DOV. Mizuho upped their target price on […] - 2025-07-28 02:46:51
Dover (NYSE:DOV) Given New $195.00 Price Target at Wells Fargo & Company
Dover (NYSE:DOV – Free Report) had its target price boosted by Wells Fargo & Company from $190.00 to $195.00 in a research report report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the industrial products company’s stock. Several other analysts have also issued reports on the stock. Barclays raised their […] - 2025-07-28 02:46:50
Choreo LLC Reduces Position in Dover Corporation (NYSE:DOV)
Choreo LLC decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,188 shares of the industrial products company’s stock after selling 148 shares during the quarter. Choreo LLC’s […] - 2025-07-27 07:12:58
Dover Corporation (NYSE:DOV) Shares Purchased by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 10,586 shares of the industrial products company’s stock after purchasing an […] - 2025-07-24 07:47:00
IFP Advisors Inc Has $1.32 Million Stock Position in Dover Corporation (NYSE:DOV)
IFP Advisors Inc lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 243.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,526 shares of the industrial products company’s stock after acquiring an additional 5,332 shares during the quarter. IFP Advisors […] - 2025-07-23 07:18:56
Kingsview Wealth Management LLC Sells 125 Shares of Dover Corporation (NYSE:DOV)
Kingsview Wealth Management LLC lowered its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 5.0% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,399 shares of the industrial products company’s stock after selling 125 shares during the period. Kingsview Wealth Management […] - 2025-07-23 06:06:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
Ballentine Partners LLC Grows Stock Position in Dover Corporation (NYSE:DOV)
Ballentine Partners LLC lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,224 shares of the industrial products company’s stock after purchasing an additional 280 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 05:56:59
Noteworthy Tuesday Option Activity: SMCI, DOV, DAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Super Micro Computer Inc (Symbol: SMCI), where a total volume of 512,407 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-07-15 14:20:58
Dover Corporation (NYSE:DOV) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its holdings in Dover Corporation (NYSE:DOV – Free Report) by 18.0% during the 1st quarter, Holdings Channel reports. The firm owned 63,473 shares of the industrial products company’s stock after buying an additional 9,660 shares during the period. Cerity Partners LLC’s holdings in Dover were worth $11,151,000 at the end of […] - 2025-07-15 06:59:57
Envestnet Asset Management Inc. Has $28.23 Million Position in Dover Corporation (NYSE:DOV)
Envestnet Asset Management Inc. reduced its stake in Dover Corporation (NYSE:DOV – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 160,703 shares of the industrial products company’s stock after selling 26,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings […] - 2025-07-15 05:13:02
U.S. Capital Wealth Advisors LLC Makes New Investment in Dover Corporation (NYSE:DOV)
U.S. Capital Wealth Advisors LLC purchased a new stake in Dover Corporation (NYSE:DOV – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 1,263 shares of the industrial products company’s stock, valued at approximately $222,000. Several other hedge funds and other […] - 2025-07-13 05:44:59
Principal Financial Group Inc. Sells 693 Shares of Dover Corporation (NYSE:DOV)
Principal Financial Group Inc. decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 0.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 175,393 shares of the industrial products company’s stock after selling 693 shares during the period. Principal Financial Group Inc. […] - 2025-07-08 05:23:00
DAVENPORT & Co LLC Raises Position in Dover Corporation (NYSE:DOV)
DAVENPORT & Co LLC lifted its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 29.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,095 shares of the industrial products company’s stock after buying an additional 1,173 shares during the quarter. […] - 2025-07-07 06:40:49
Mutual Advisors LLC Purchases 105 Shares of Dover Corporation (NYSE:DOV)
Mutual Advisors LLC grew its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,068 shares of the industrial products company’s stock after purchasing an additional 105 shares […] - 2025-07-07 05:50:48
Dover Corporation (NYSE:DOV) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 707.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,986 shares of the industrial products company’s stock after acquiring an additional 1,740 […] - 2025-07-06 05:36:58
Dover Corporation (NYSE:DOV) Shares Sold by KBC Group NV
KBC Group NV decreased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,984 shares of the industrial products company’s stock after selling 3,862 shares during the period. […] - 2025-07-03 06:46:54
Sequoia Financial Advisors LLC Purchases 139 Shares of Dover Corporation (NYSE:DOV)
Sequoia Financial Advisors LLC grew its position in Dover Corporation (NYSE:DOV – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The firm owned 2,982 shares of the industrial products company’s stock after buying an additional 139 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Dover were worth $524,000 as of its […] - 2025-07-03 06:09:05
Mirae Asset Global Investments Co. Ltd. Buys 1,754 Shares of Dover Corporation (NYSE:DOV)
Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 9.1% during the first quarter, Holdings Channel.com reports. The firm owned 21,056 shares of the industrial products company’s stock after acquiring an additional 1,754 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 05:23:11
Wells Fargo & Company Forecasts Strong Price Appreciation for Dover (NYSE:DOV) Stock
Dover (NYSE:DOV – Free Report) had its price objective increased by Wells Fargo & Company from $180.00 to $190.00 in a research report report published on Tuesday morning,Benzinga reports. The firm currently has an equal weight rating on the industrial products company’s stock. Other analysts have also recently issued reports about the stock. Barclays upped […] - 2025-07-02 04:32:55
Dover Corporation (NYSE:DOV) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Dover Corporation (NYSE:DOV – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve research firms that are covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12 month […] - 2025-07-02 02:42:47
Asset Management One Co. Ltd. Raises Stock Position in Dover Corporation (NYSE:DOV)
Asset Management One Co. Ltd. increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 57,102 shares of the industrial products company’s stock after acquiring an additional 3,185 shares during the quarter. Asset […] - 2025-06-27 07:38:54

iShares Core S&P 500 UCITS ETF USD (Acc) DOV holdings

DateNumber of DOV Shares HeldBase Market Value of DOV SharesLocal Market Value of DOV SharesChange in DOV Shares HeldChange in DOV Base ValueCurrent Price per DOV Share HeldPrevious Price per DOV Share Held
2025-09-25 (Thursday)324,167DOV holding increased by 266USD 53,678,814DOV holding decreased by -506584USD 53,678,814266USD -506,584 USD 165.59 USD 167.29
2025-09-24 (Wednesday)323,901USD 54,185,398USD 54,185,398
2025-09-18 (Thursday)322,913DOV holding increased by 19USD 55,799,366DOV holding increased by 439190USD 55,799,36619USD 439,190 USD 172.8 USD 171.45
2025-09-17 (Wednesday)322,894DOV holding increased by 171USD 55,360,176DOV holding decreased by -332132USD 55,360,176171USD -332,132 USD 171.45 USD 172.57
2025-09-16 (Tuesday)322,723DOV holding increased by 76USD 55,692,308DOV holding increased by 216383USD 55,692,30876USD 216,383 USD 172.57 USD 171.94
2025-09-15 (Monday)322,647USD 55,475,925USD 55,475,925
2025-09-12 (Friday)322,457USD 55,778,612USD 55,778,612
2025-09-11 (Thursday)322,400DOV holding increased by 95USD 57,419,440DOV holding increased by 809790USD 57,419,44095USD 809,790 USD 178.1 USD 175.64
2025-09-10 (Wednesday)322,305USD 56,609,650DOV holding increased by 309413USD 56,609,6500USD 309,413 USD 175.64 USD 174.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOV by Blackrock for IE00B5BMR087

Show aggregate share trades of DOV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY266 165.590* 185.63
2025-09-18BUY19 172.800* 185.70
2025-09-17BUY171 171.450* 185.78
2025-09-16BUY76 172.570* 185.86
2025-09-11BUY95 178.100* 185.90
2025-09-09BUY95 174.680* 186.02
2025-09-08BUY38 178.000* 186.07
2025-09-05BUY437 177.750* 186.12
2025-08-22BUY19 183.070* 186.14
2025-08-21BUY57 177.410* 186.19
2025-08-20BUY76 178.740* 186.23
2025-08-19BUY114 179.710* 186.27
2025-07-31BUY19 181.140* 186.30
2025-07-30BUY152 182.220* 186.33
2025-07-29BUY19 184.050* 186.34
2025-07-24BUY19 186.630* 186.34
2025-07-23BUY114 190.900* 186.31
2025-07-22BUY171 189.540* 186.29
2025-07-21BUY38 186.980* 186.29
2025-07-18SELL-190 188.240* 186.28 Profit of 35,392 on sale
2025-07-17BUY19 190.590* 186.25
2025-07-16BUY76 187.840* 186.24
2025-07-15SELL-285 187.070* 186.23 Profit of 53,076 on sale
2025-07-11SELL-38 188.940* 186.22 Profit of 7,076 on sale
2025-07-10BUY152 190.520* 186.19
2025-07-09BUY152 188.220* 186.17
2025-07-08BUY114 188.430* 186.16
2025-07-07SELL-437 187.370* 186.15 Profit of 81,348 on sale
2025-07-02SELL-551 188.150* 186.10 Profit of 102,544 on sale
2025-06-30BUY323 183.230* 186.12
2025-06-27BUY171 183.300* 186.14
2025-06-25SELL-38 180.050* 186.21 Profit of 7,076 on sale
2025-06-24BUY19 179.940* 186.25
2025-06-23BUY494 177.530* 186.31
2025-06-20SELL-57 174.880* 186.39 Profit of 10,624 on sale
2025-06-18SELL-114 175.700* 186.55 Profit of 21,266 on sale
2025-06-13SELL-57 176.540* 186.75 Profit of 10,645 on sale
2025-06-12BUY57 178.780* 186.81
2025-06-11BUY76 179.140* 186.86
2025-06-06SELL-95 179.450* 187.01 Profit of 17,766 on sale
2025-06-05SELL-57 177.240* 187.09 Profit of 10,664 on sale
2025-06-04SELL-76 177.660* 187.16 Profit of 14,224 on sale
2025-06-02BUY247 176.080* 187.32
2025-05-30SELL-54 177.750* 187.39 Profit of 10,119 on sale
2025-05-29BUY19 179.680* 187.46
2025-05-28SELL-19 179.540* 187.52 Profit of 3,563 on sale
2025-05-27BUY209 181.560* 187.57
2025-05-23SELL-380 177.890* 187.73 Profit of 71,337 on sale
2025-05-22SELL-418 179.850* 187.79 Profit of 78,498 on sale
2025-05-21BUY19 178.920* 187.87
2025-05-20BUY152 184.270* 187.90
2025-05-19BUY551 186.410* 187.91
2025-05-16BUY513 186.700* 187.92
2025-05-15BUY418 184.350* 187.95
2025-05-14BUY380 184.680* 187.98
2025-05-13SELL-76 185.590* 188.00 Profit of 14,288 on sale
2025-05-12BUY19 183.590* 188.04
2025-05-09BUY57 176.160* 188.15
2025-05-08SELL-551 174.680* 188.27 Profit of 103,738 on sale
2025-05-07SELL-266 171.460* 188.43 Profit of 50,121 on sale
2025-05-06BUY665 170.710* 188.59
2025-05-02BUY57 173.870* 188.88
2025-05-01SELL-95 169.810* 189.06 Profit of 17,960 on sale
2025-04-30BUY57 170.650* 189.23
2025-04-29BUY133 170.220* 189.42
2025-04-28BUY283 170.330* 189.61
2025-04-25BUY266 169.010* 189.81
2025-04-24BUY76 169.720* 190.01
2025-04-23BUY209 166.350* 190.25
2025-04-22SELL-116 163.560* 190.52 Profit of 22,101 on sale
2025-04-17BUY38 161.080* 191.48
2025-04-16BUY76 161.960* 191.80
2025-04-15BUY380 163.280* 192.10
2025-04-11BUY475 162.110* 192.75
2025-04-10BUY779 159.560* 193.12
2025-04-09BUY152 165.860* 193.42
2025-04-08BUY399 151.140* 193.90
2025-04-07BUY455 151.470* 194.39
2025-04-04SELL-1,140 153.550* 194.86 Profit of 222,146 on sale
2025-04-02BUY133 179.020* 195.05
2025-03-31SELL-513 175.680* 195.51 Profit of 100,296 on sale
2025-03-28SELL-323 174.650* 195.76 Profit of 63,231 on sale
2025-03-27SELL-95 179.150* 195.97 Profit of 18,617 on sale
2025-03-26BUY171 182.250* 196.14
2025-03-25SELL-228 185.740* 196.27 Profit of 44,750 on sale
2025-03-24BUY133 185.510* 196.41
2025-03-21BUY228 179.640* 196.63
2025-03-19BUY36 182.270* 197.02
2025-03-18SELL-342 180.780* 197.24 Profit of 67,457 on sale
2025-03-17BUY361 182.960* 197.44
2025-03-14BUY323 181.140* 197.66
2025-03-13BUY1,594 177.090* 197.95
2025-03-12BUY760 181.750* 198.19
2025-03-11BUY304 180.770* 198.44
2025-03-07BUY178 185.640* 198.94
2025-03-06SELL-171 186.020* 199.13 Profit of 34,052 on sale
2025-03-05BUY591 189.730* 199.28
2025-03-04BUY114 184.060* 199.52
2025-03-03BUY513 193.290* 199.61
2025-02-28SELL-133 198.770* 199.63 Profit of 26,551 on sale
2025-02-27BUY19 196.510* 199.68
2025-02-26SELL-38 197.680* 199.71 Profit of 7,589 on sale
2025-02-25BUY361 198.360* 199.74
2025-02-21BUY266 200.540* 199.73
2025-02-20BUY152 206.430* 199.61
2025-02-19BUY38 204.880* 199.51
2025-02-18BUY95 205.360* 199.40
2025-02-13BUY323 202.690* 199.22
2025-02-12BUY114 201.060* 199.19
2025-02-11SELL-38 202.640* 199.12 Profit of 7,566 on sale
2025-02-07SELL-152 202.540* 198.95 Profit of 30,240 on sale
2025-02-06BUY76 204.660* 198.83
2025-02-04BUY665 202.920* 198.60
2025-02-03BUY247 202.280* 198.51
2025-01-31BUY57 203.680* 198.39
2025-01-30BUY38 205.420* 198.22
2025-01-29BUY361 197.360* 198.24
2025-01-28BUY171 198.080* 198.24
2025-01-27BUY266 195.940* 198.30
2025-01-24BUY171 198.710* 198.29
2025-01-23BUY494 199.150* 198.27
2025-01-22BUY323 198.810* 198.25
2025-01-06BUY190 188.030* 198.55
2024-12-10BUY133 201.310* 198.47
2024-12-09BUY152 201.740* 198.37
2024-12-06BUY228 201.460* 198.27
2024-12-05BUY57 201.780* 198.15
2024-12-04BUY209 203.280* 197.98
2024-12-03BUY671 203.770* 197.77
2024-12-02BUY56 204.700* 197.51
2024-11-29BUY437 205.900* 197.19
2024-11-27BUY513 206.510* 196.41
2024-11-26BUY1,102 206.340* 195.98
2024-11-25BUY1,140 205.560* 195.55
2024-11-22BUY1,330 204.740* 195.11
2024-11-21BUY209 202.490* 194.74
2024-11-20BUY190 198.130* 194.56
2024-11-19BUY171 198.730* 194.33
2024-11-18BUY1,539 200.530* 193.96
2024-11-12BUY532 202.350* 193.44
2024-11-11BUY361 204.580* 192.70
2024-11-08BUY274 201.500* 192.07
2024-11-07BUY1,691 201.760* 191.32
2024-11-06BUY513 202.560* 190.38
2024-11-05BUY756 192.150* 190.22
2024-11-04BUY133 189.160* 190.33
2024-11-01BUY304 189.110* 190.47
2024-10-31BUY76 189.330* 190.61
2024-10-30BUY189 192.990* 190.27
2024-10-29BUY456 191.840* 190.01
2024-10-28SELL-133 192.460* 189.52 Profit of 25,206 on sale
2024-10-25BUY228 186.980* 190.15
2024-10-24BUY152 184.780* 191.94
2024-10-23BUY190 191.680* 192.07
2024-10-22BUY491 191.400* 192.74
2024-10-21BUY532 192.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,2253,228254,17652.4%
2025-09-18129,6350334,39238.8%
2025-09-17115,2718270,17442.7%
2025-09-16137,182334326,68242.0%
2025-09-1594,740421275,24234.4%
2025-09-12266,33017542,99349.0%
2025-09-11147,55045445,44533.1%
2025-09-10111,9990325,96634.4%
2025-09-09100,8852,523222,68045.3%
2025-09-08191,641262420,76945.5%
2025-09-05244,96512357,14168.6%
2025-09-04140,741221292,21248.2%
2025-09-03125,608200242,32251.8%
2025-09-02145,73430293,83849.6%
2025-08-2988,1081,259150,07358.7%
2025-08-28103,7740186,18855.7%
2025-08-2783,7900196,75442.6%
2025-08-2694,8540270,57935.1%
2025-08-2570,0590204,25334.3%
2025-08-22166,3450389,26442.7%
2025-08-21135,4400312,74443.3%
2025-08-20190,2540323,56058.8%
2025-08-19181,04436406,08144.6%
2025-08-1890,5501,395191,41647.3%
2025-08-15103,34641190,62154.2%
2025-08-14100,672384307,41632.7%
2025-08-13224,511226459,64348.8%
2025-08-12130,658125262,68849.7%
2025-08-11173,2120331,18152.3%
2025-08-0861,849263211,08429.3%
2025-08-07154,9351,425288,81053.6%
2025-08-06157,2320429,61036.6%
2025-08-0595,34630357,87126.6%
2025-08-04121,3600341,32635.6%
2025-08-01188,3381,100454,45741.4%
2025-07-31127,2090244,17952.1%
2025-07-30223,737354412,74354.2%
2025-07-29167,8760302,52955.5%
2025-07-28155,2570426,25936.4%
2025-07-25284,86930622,73545.7%
2025-07-24488,52901,119,88043.6%
2025-07-23166,7230367,18045.4%
2025-07-22102,815422329,55231.2%
2025-07-2188,34939358,16924.7%
2025-07-18136,0540306,46244.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.