Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DOW

Stock NameDow Inc
TickerDOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2605571031
LEI5493003S21INSLK2IP73

Show aggregate DOW holdings

News associated with DOW

Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Here's How Many Shares of Dow Stock You'd Need for $1,000 in Yearly Dividends
Key PointsThe short answer is: Far more than previously required. - 2025-08-22 06:23:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51
2 Beaten Down Dividend Stocks to Buy Now and Hold at Least a Decade
Key PointsShares of UnitedHealth Group and Dow Inc. have been beaten down so far that they offer unusually high dividend yields right now. - 2025-08-13 06:21:00
IWD's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:15
Is C3.ai Stock a Buy?
Key PointsC3.ai's business has benefited from organizations rushing to adopt AI solutions, such as the U.S. Air Force. - 2025-08-02 10:15:00
The Highest-Yielding Stock in the S&P 500 Just Slashed Its Dividend by 50%. The Surprising Reason Why It Could Be a Buy Now.
Key PointsThe chemical industry downturn isn't getting a reprieve, and companies have to adjust. - 2025-08-01 08:15:00
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33

iShares Core S&P 500 UCITS ETF USD (Acc) DOW holdings

DateNumber of DOW Shares HeldBase Market Value of DOW SharesLocal Market Value of DOW SharesChange in DOW Shares HeldChange in DOW Base ValueCurrent Price per DOW Share HeldPrevious Price per DOW Share Held
2025-09-25 (Thursday)1,670,392DOW holding increased by 1372USD 37,082,702DOW holding decreased by -1521731USD 37,082,7021,372USD -1,521,731 USD 22.2 USD 23.13
2025-09-24 (Wednesday)1,669,020USD 38,604,433USD 38,604,433
2025-09-18 (Thursday)1,663,924DOW holding increased by 98USD 40,117,208DOW holding decreased by -713082USD 40,117,20898USD -713,082 USD 24.11 USD 24.54
2025-09-17 (Wednesday)1,663,826DOW holding increased by 882USD 40,830,290DOW holding increased by 121421USD 40,830,290882USD 121,421 USD 24.54 USD 24.48
2025-09-16 (Tuesday)1,662,944DOW holding increased by 392USD 40,708,869DOW holding increased by 524987USD 40,708,869392USD 524,987 USD 24.48 USD 24.17
2025-09-15 (Monday)1,662,552USD 40,183,882USD 40,183,882
2025-09-12 (Friday)1,661,572USD 41,605,763USD 41,605,763
2025-09-11 (Thursday)1,661,278USD 41,565,176USD 41,565,176
2025-09-10 (Wednesday)1,660,788USD 39,576,578USD 39,576,578
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOW by Blackrock for IE00B5BMR087

Show aggregate share trades of DOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY1,372 22.200* 34.72
2025-09-18BUY98 24.110* 34.78
2025-09-17BUY882 24.540* 34.84
2025-09-16BUY392 24.480* 34.90
2025-08-22BUY98 25.110* 34.96
2025-08-21BUY294 23.690* 35.03
2025-08-20BUY392 24.080* 35.09
2025-08-19BUY588 23.530* 35.16
2025-07-31BUY98 23.290* 35.23
2025-07-30BUY784 23.920* 35.30
2025-07-29BUY98 25.180* 35.36
2025-07-24BUY98 25.070* 35.43
2025-07-23BUY588 30.370* 35.46
2025-07-22BUY882 29.660* 35.49
2025-07-21BUY196 28.390* 35.54
2025-07-18SELL-981 28.340* 35.58 Profit of 34,907 on sale
2025-07-17BUY98 28.460* 35.63
2025-07-16BUY392 28.140* 35.68
2025-07-15SELL-1,485 27.990* 35.72 Profit of 53,051 on sale
2025-07-11SELL-196 29.550* 35.76 Profit of 7,010 on sale
2025-07-10BUY784 30.230* 35.80
2025-07-09BUY784 29.840* 35.84
2025-07-08BUY590 29.060* 35.88
2025-07-07SELL-2,254 27.480* 35.94 Profit of 81,008 on sale
2025-07-02SELL-2,842 28.730* 36.09 Profit of 102,567 on sale
2025-06-30BUY1,666 26.480* 36.15
2025-06-27BUY882 27.000* 36.22
2025-06-25SELL-196 26.820* 36.35 Profit of 7,124 on sale
2025-06-24BUY98 27.530* 36.41
2025-06-23BUY2,548 26.870* 36.47
2025-06-20SELL-294 27.760* 36.54 Profit of 10,742 on sale
2025-06-18SELL-588 28.500* 36.65 Profit of 21,551 on sale
2025-06-13SELL-294 29.900* 36.80 Profit of 10,819 on sale
2025-06-12BUY294 30.140* 36.85
2025-06-11BUY392 30.680* 36.89
2025-06-06SELL-490 28.550* 37.06 Profit of 18,161 on sale
2025-06-05SELL-294 28.180* 37.13 Profit of 10,917 on sale
2025-06-04SELL-392 28.280* 37.20 Profit of 14,582 on sale
2025-06-02BUY1,274 27.200* 37.35
2025-05-30SELL-285 27.740* 37.43 Profit of 10,667 on sale
2025-05-29BUY98 28.790* 37.50
2025-05-28SELL-97 28.340* 37.57 Profit of 3,645 on sale
2025-05-27BUY1,078 28.920* 37.64
2025-05-23SELL-1,960 28.320* 37.80 Profit of 74,082 on sale
2025-05-22SELL-2,156 28.670* 37.87 Profit of 81,654 on sale
2025-05-21BUY98 28.750* 37.95
2025-05-20BUY784 29.790* 38.02
2025-05-19BUY2,842 30.110* 38.09
2025-05-16BUY2,646 30.190* 38.15
2025-05-15BUY2,156 29.900* 38.23
2025-05-14BUY1,960 30.170* 38.30
2025-05-13SELL-392 30.770* 38.36 Profit of 15,038 on sale
2025-05-12BUY98 30.980* 38.43
2025-05-09BUY294 29.480* 38.51
2025-05-08SELL-2,842 29.240* 38.59 Profit of 109,684 on sale
2025-05-07SELL-1,372 28.450* 38.69 Profit of 53,079 on sale
2025-05-06BUY3,430 28.800* 38.78
2025-05-02BUY294 30.420* 38.95
2025-05-01SELL-490 30.530* 39.03 Profit of 19,125 on sale
2025-04-30BUY294 30.590* 39.11
2025-04-29BUY686 30.650* 39.19
2025-04-28BUY1,462 29.950* 39.28
2025-04-25BUY1,372 30.020* 39.38
2025-04-24BUY392 29.760* 39.47
2025-04-23BUY1,078 29.000* 39.58
2025-04-22SELL-596 29.000* 39.69 Profit of 23,653 on sale
2025-04-17BUY196 28.150* 40.05
2025-04-16BUY19,433 27.470* 40.18
2025-04-15BUY1,940 27.700* 40.32
2025-04-11BUY2,425 28.430* 40.58
2025-04-10BUY3,977 27.290* 40.72
2025-04-09BUY776 29.860* 40.84
2025-04-08BUY2,037 25.810* 41.02
2025-04-07BUY2,324 27.520* 41.17
2025-04-04SELL-5,820 28.200* 41.32 Profit of 240,491 on sale
2025-04-02BUY679 34.890* 41.40
2025-03-31SELL-2,619 34.920* 41.56 Profit of 108,838 on sale
2025-03-28SELL-1,649 34.360* 41.64 Profit of 68,672 on sale
2025-03-27SELL-485 35.240* 41.72 Profit of 20,236 on sale
2025-03-26BUY873 35.580* 41.80
2025-03-25SELL-1,164 35.320* 41.88 Profit of 48,751 on sale
2025-03-24BUY679 36.290* 41.95
2025-03-21BUY1,164 36.170* 42.03
2025-03-19BUY182 37.190* 42.17
2025-03-18SELL-1,746 37.610* 42.23 Profit of 73,730 on sale
2025-03-17BUY1,843 37.510* 42.29
2025-03-14BUY1,649 36.970* 42.37
2025-03-13BUY8,136 36.230* 42.45
2025-03-12BUY3,880 35.750* 42.55
2025-03-11BUY1,552 36.670* 42.63
2025-03-07BUY922 37.450* 42.79
2025-03-06SELL-873 37.440* 42.87 Profit of 37,426 on sale
2025-03-05BUY3,019 37.780* 42.95
2025-03-04BUY582 35.620* 43.06
2025-03-03BUY2,619 36.060* 43.17
2025-02-28SELL-679 38.110* 43.26 Profit of 29,371 on sale
2025-02-27BUY97 38.430* 43.34
2025-02-26SELL-194 38.850* 43.41 Profit of 8,422 on sale
2025-02-25BUY1,843 39.230* 43.48
2025-02-21BUY1,358 39.510* 43.63
2025-02-20BUY776 39.590* 43.70
2025-02-19BUY194 38.920* 43.79
2025-02-18BUY485 39.720* 43.86
2025-02-13BUY1,649 38.340* 44.17
2025-02-12BUY582 38.260* 44.29
2025-02-11SELL-194 38.630* 44.41 Profit of 8,615 on sale
2025-02-07SELL-776 38.580* 44.66 Profit of 34,653 on sale
2025-02-06BUY388 38.770* 44.78
2025-02-04BUY3,395 38.550* 45.08
2025-02-03BUY1,261 37.380* 45.26
2025-01-31BUY291 39.050* 45.41
2025-01-30BUY194 38.550* 45.58
2025-01-29BUY1,843 41.050* 45.69
2025-01-28BUY873 41.420* 45.80
2025-01-27BUY1,358 41.920* 45.90
2025-01-24BUY873 41.370* 46.02
2025-01-23BUY2,522 41.470* 46.15
2025-01-22BUY1,649 40.820* 46.30
2025-01-06BUY970 39.750* 46.49
2024-12-10BUY679 42.180* 46.62
2024-12-09BUY776 42.730* 46.75
2024-12-06BUY1,164 41.990* 46.90
2024-12-05BUY291 42.190* 47.06
2024-12-04BUY1,067 42.850* 47.20
2024-12-03BUY3,422 43.870* 47.32
2024-12-02BUY286 44.380* 47.43
2024-11-29BUY2,231 44.210* 47.55
2024-11-27BUY2,619 44.640* 47.80
2024-11-26BUY5,626 44.540* 47.94
2024-11-25BUY5,820 45.870* 48.03
2024-11-22BUY6,790 45.460* 48.15
2024-11-21BUY1,067 44.810* 48.32
2024-11-20BUY970 43.930* 48.55
2024-11-19BUY873 43.650* 48.83
2024-11-18BUY7,857 44.220* 49.10
2024-11-12BUY2,716 45.040* 49.35
2024-11-11BUY1,843 46.270* 49.56
2024-11-08BUY1,390 46.490* 49.77
2024-11-07BUY8,633 48.900* 49.84
2024-11-06BUY2,619 48.350* 49.97
2024-11-05BUY3,864 47.900* 50.15
2024-11-04BUY672 47.950* 50.37
2024-11-01BUY1,536 48.970* 50.53
2024-10-31BUY388 49.380* 50.67
2024-10-30BUY963 49.340* 50.86
2024-10-29BUY2,328 49.480* 51.10
2024-10-28SELL-679 50.110* 51.29 Profit of 34,827 on sale
2024-10-25BUY1,164 49.700* 51.69
2024-10-24BUY776 50.990* 51.92
2024-10-23BUY970 51.490* 52.14
2024-10-22BUY2,501 52.070* 52.21
2024-10-21BUY2,716 52.210* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,631,0946,2275,470,22948.1%
2025-09-183,455,3284,9795,994,38257.6%
2025-09-172,979,7413,2035,516,08254.0%
2025-09-161,681,7321,0503,858,43543.6%
2025-09-152,952,4754,5695,681,92052.0%
2025-09-123,135,7753,1815,300,24559.2%
2025-09-113,342,0289,7138,218,62940.7%
2025-09-102,380,91511,8674,632,20051.4%
2025-09-091,939,3221,7364,567,22442.5%
2025-09-083,492,4421206,551,11053.3%
2025-09-053,320,2585,0946,877,45248.3%
2025-09-041,976,55829,9414,795,08941.2%
2025-09-033,574,70226,3045,617,48663.6%
2025-09-022,115,02816,4475,067,76841.7%
2025-08-291,447,75312,2543,656,03139.6%
2025-08-281,808,5916,4014,570,11039.6%
2025-08-271,655,01111,4744,272,29338.7%
2025-08-261,338,1603,3713,162,18042.3%
2025-08-251,762,6973,6774,074,40343.3%
2025-08-222,666,4834,2737,510,99135.5%
2025-08-211,849,5295,7493,771,75249.0%
2025-08-202,980,6525,9655,765,05251.7%
2025-08-191,440,9326,5673,791,27838.0%
2025-08-182,483,8314,9795,048,87649.2%
2025-08-152,359,7121,0904,079,51957.8%
2025-08-142,416,1176,2675,068,60547.7%
2025-08-133,443,4034,7117,022,79949.0%
2025-08-123,515,7267,6287,130,15349.3%
2025-08-114,139,7973,78110,852,11138.1%
2025-08-082,981,89610,2685,498,74154.2%
2025-08-072,542,1073,0875,577,32945.6%
2025-08-064,670,1958,5419,119,39551.2%
2025-08-054,027,6238,8738,639,26246.6%
2025-08-044,231,4675,2007,623,85055.5%
2025-08-014,768,67610,50711,642,40741.0%
2025-07-313,447,82016,3927,679,14344.9%
2025-07-303,289,00713,4247,337,34144.8%
2025-07-292,260,8986,0235,600,69740.4%
2025-07-283,569,20513,5347,926,62345.0%
2025-07-256,593,814374,27917,315,23138.1%
2025-07-2415,034,8191,118,93628,778,74652.2%
2025-07-235,930,9127,5458,213,33372.2%
2025-07-221,997,3801,8953,588,54255.7%
2025-07-211,510,9062772,743,77255.1%
2025-07-182,263,4541,0983,557,55463.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.