Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DPZ

Stock NameDomino’s Pizza Inc
TickerDPZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25754A2015
LEI25490005ZWM1IF9UXU57

Show aggregate DPZ holdings

News associated with DPZ

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
Domino's Pizza Appoints Andrew Andrea As CFO; Backs Annual Adj. EBITDA Outlook
(RTTNews) - Domino's Pizza Group PLC (DPUKY, DOM.L, DPZ) said on Thursday that it has appointed Andrew Andrea as Chief Financial Officer with effect from March 16, 2026. Andrea is currently CFO of C&C Group Plc (CCR.L). - 2025-09-18 04:08:58
Domino’s Pizza Inc (NASDAQ:DPZ) Receives $490.78 Average Price Target from Analysts
Shares of Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are covering the stock, Marketbeat reports. Two equities research analysts have rated the stock with a sell rating, eleven have assigned a hold rating, fourteen have given a buy rating and one […] - 2025-09-04 04:41:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
Domino's Pizza Announces GBP 20 Mln Share Buyback Programme
(RTTNews) - Domino's Pizza Group Plc (DPZ, DOM.L) said on Monday that it has launched a share buyback programme for its ordinary shares of 25/48 pence each, with a maximum aggregate consideration of 20 million pounds. The programme will run from September 1 until its completion, - 2025-09-01 04:19:42
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
3 Stocks Billionaires Are Buying Right Now
Key PointsWarren Buffett runs Berkshire Hathaway and tries to never lose money when investing in a stock. - 2025-08-26 21:59:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into a Famed Consumer Brand That's Soared 7,200% Since Its IPO
Key PointsForm 13Fs allow investors to see which stocks Wall Street's leading money managers have been buying and selling. - 2025-08-18 04:06:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Acquired by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. grew its stake in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 131.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,592 shares of the restaurant operator’s stock after acquiring an additional 904 shares during the quarter. Atria Wealth […] - 2025-08-13 04:49:07
DGRW's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's latest pullback should present a great buying opportunity. - 2025-08-08 05:42:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsWarren Buffett has built up a tremendous track record as an investor. - 2025-08-08 04:15:00
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
Domino’s Pizza Inc (NASDAQ:DPZ) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-eight research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, eleven have given a hold rating, fourteen have given a buy rating and one has given […] - 2025-08-07 02:56:53
Avantax Advisory Services Inc. Increases Holdings in Domino’s Pizza Inc (NASDAQ:DPZ)
Avantax Advisory Services Inc. raised its position in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,080 shares of the restaurant operator’s stock after buying an additional 247 shares during the […] - 2025-08-06 04:46:52
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Bought by LPL Financial LLC
LPL Financial LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 49,876 shares of the restaurant operator’s stock after buying an additional 11,214 shares during the […] - 2025-08-05 05:14:53
Not Enough People Are Talking About Domino's Pizza Stock Right Now
Key PointsDomino's shouldn't be hurt much by tariffs -- and could even be helped. - 2025-08-04 05:48:00
Billionaire Warren Buffett Sold 39% of Berkshire's Stake in Bank of America and Is Piling Into an Industry Leader That's Gained Almost 48,000% Since Its IPO
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's genius money managers. - 2025-08-01 04:51:00
Domino’s Pizza (NASDAQ:DPZ) Stock Rating Lowered by Royal Bank Of Canada
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) was downgraded by research analysts at Royal Bank Of Canada from an “outperform” rating to a “sector perform” rating in a note issued to investors on Tuesday, MarketBeat reports. They currently have a $500.00 target price on the restaurant operator’s stock, down from their previous target price of […] - 2025-07-31 03:02:49
Choreo LLC Raises Stake in Domino’s Pizza Inc (NASDAQ:DPZ)
Choreo LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 16.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,233 shares of the restaurant operator’s stock after acquiring an additional 171 shares during the period. Choreo LLC’s […] - 2025-07-28 07:42:45
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Purchased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC increased its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 1,962 shares of the restaurant operator’s stock after acquiring an additional 67 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Domino’s Pizza were […] - 2025-07-25 04:54:48
HighPoint Advisor Group LLC Grows Stock Holdings in Domino’s Pizza Inc (NASDAQ:DPZ)
HighPoint Advisor Group LLC raised its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 672 shares of the restaurant operator’s stock after acquiring an additional 21 shares during the […] - 2025-07-24 05:55:05
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31

iShares Core S&P 500 UCITS ETF USD (Acc) DPZ holdings

DateNumber of DPZ Shares HeldBase Market Value of DPZ SharesLocal Market Value of DPZ SharesChange in DPZ Shares HeldChange in DPZ Base ValueCurrent Price per DPZ Share HeldPrevious Price per DPZ Share Held
2025-09-29 (Monday)73,827USD 32,071,187USD 32,071,187
2025-09-26 (Friday)73,791USD 32,154,428USD 32,154,428
2025-09-25 (Thursday)73,747DPZ holding increased by 56USD 31,176,544DPZ holding decreased by -164238USD 31,176,54456USD -164,238 USD 422.75 USD 425.3
2025-09-24 (Wednesday)73,691DPZ holding decreased by -7556USD 31,340,782DPZ holding decreased by -3601928USD 31,340,782-7,556USD -3,601,928 USD 425.3 USD 430.08
2025-09-18 (Thursday)81,247DPZ holding increased by 5USD 34,942,710DPZ holding decreased by -658347USD 34,942,7105USD -658,347 USD 430.08 USD 438.21
2025-09-17 (Wednesday)81,242DPZ holding increased by 45USD 35,601,057DPZ holding decreased by -322120USD 35,601,05745USD -322,120 USD 438.21 USD 442.42
2025-09-16 (Tuesday)81,197DPZ holding increased by 20USD 35,923,177DPZ holding decreased by -602414USD 35,923,17720USD -602,414 USD 442.42 USD 449.95
2025-09-15 (Monday)81,177USD 36,525,591USD 36,525,591
2025-09-12 (Friday)81,127USD 36,673,460USD 36,673,460
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DPZ by Blackrock for IE00B5BMR087

Show aggregate share trades of DPZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY56 422.750* 460.25
2025-09-24SELL-7,556 425.300* 460.45 Profit of 3,479,142 on sale
2025-09-18BUY5 430.080* 460.62
2025-09-17BUY45 438.210* 460.75
2025-09-16BUY20 442.420* 460.86
2025-09-08BUY10 466.105* 460.83
2025-09-05BUY115 463.830* 460.81
2025-08-22BUY5 450.990* 460.87
2025-08-21BUY15 446.860* 460.95
2025-08-20BUY20 442.860* 461.06
2025-08-19BUY30 450.560* 461.12
2025-07-31BUY5 463.210* 461.11
2025-07-30BUY40 475.380* 461.02
2025-07-29BUY5 470.050* 460.97
2025-07-24BUY5 476.340* 460.87
2025-07-23BUY30 478.050* 460.77
2025-07-22BUY45 480.970* 460.64
2025-07-21BUY10 462.240* 460.63
2025-07-18SELL-50 465.950* 460.60 Profit of 23,030 on sale
2025-07-17BUY5 468.705* 460.54
2025-07-16BUY20 465.300* 460.51
2025-07-15SELL-75 465.390* 460.48 Profit of 34,536 on sale
2025-07-11SELL-10 464.480* 460.46 Profit of 4,605 on sale
2025-07-10BUY40 469.920* 460.39
2025-07-09BUY40 463.480* 460.37
2025-07-08BUY30 459.430* 460.38
2025-07-07SELL-115 453.220* 460.43 Profit of 52,949 on sale
2025-07-02SELL-145 453.940* 460.58 Profit of 66,785 on sale
2025-06-30BUY85 450.600* 460.65
2025-06-27BUY45 446.390* 460.75
2025-06-25SELL-10 453.130* 460.85 Profit of 4,608 on sale
2025-06-24BUY5 459.970* 460.85
2025-06-23BUY130 457.610* 460.88
2025-06-20SELL-15 447.280* 460.97 Profit of 6,915 on sale
2025-06-18SELL-30 446.770* 461.18 Profit of 13,835 on sale
2025-06-13SELL-15 452.150* 461.31 Profit of 6,920 on sale
2025-06-12BUY15 451.000* 461.39
2025-06-11BUY20 446.900* 461.50
2025-06-06SELL-25 468.210* 461.44 Profit of 11,536 on sale
2025-06-05SELL-15 460.030* 461.46 Profit of 6,922 on sale
2025-06-04SELL-20 465.910* 461.42 Profit of 9,228 on sale
2025-06-02BUY65 466.000* 461.36
2025-05-30SELL-15 473.820* 461.26 Profit of 6,919 on sale
2025-05-29BUY5 474.520* 461.15
2025-05-28SELL-5 483.110* 460.97 Profit of 2,305 on sale
2025-05-27BUY55 484.560* 460.78
2025-05-23SELL-100 480.430* 460.45 Profit of 46,045 on sale
2025-05-22SELL-110 482.260* 460.27 Profit of 50,630 on sale
2025-05-21BUY5 480.490* 460.10
2025-05-20BUY40 493.070* 459.82
2025-05-19BUY145 497.520* 459.49
2025-05-16BUY135 495.050* 459.18
2025-05-15BUY110 485.910* 458.95
2025-05-14BUY100 483.230* 458.73
2025-05-13SELL-20 484.400* 458.50 Profit of 9,170 on sale
2025-05-12BUY5 482.110* 458.29
2025-05-09BUY15 478.900* 458.10
2025-05-08SELL-145 476.820* 457.93 Profit of 66,400 on sale
2025-05-07SELL-70 476.680* 457.76 Profit of 32,043 on sale
2025-05-06BUY175 479.490* 457.56
2025-05-02BUY15 484.610* 457.11
2025-05-01SELL-25 481.390* 456.87 Profit of 11,422 on sale
2025-04-30BUY15 490.370* 456.55
2025-04-29BUY35 493.430* 456.19
2025-04-28BUY75 490.640* 455.84
2025-04-25BUY70 487.580* 455.53
2025-04-24BUY20 487.970* 455.20
2025-04-23BUY55 485.880* 454.89
2025-04-22SELL-30 486.140* 454.56 Profit of 13,637 on sale
2025-04-17BUY10 466.740* 454.16
2025-04-16BUY20 462.250* 454.07
2025-04-15BUY100 468.560* 453.91
2025-04-11BUY125 462.170* 453.58
2025-04-10BUY205 453.050* 453.58
2025-04-09BUY40 456.350* 453.55
2025-04-08BUY105 430.720* 453.82
2025-04-07BUY120 436.570* 454.02
2025-04-04SELL-300 444.210* 454.13 Profit of 136,240 on sale
2025-04-02BUY35 468.350* 453.96
2025-03-31SELL-135 459.450* 453.76 Profit of 61,257 on sale
2025-03-28SELL-85 447.120* 453.84 Profit of 38,576 on sale
2025-03-27SELL-25 471.280* 453.62 Profit of 11,340 on sale
2025-03-26BUY45 466.840* 453.45
2025-03-25SELL-60 460.270* 453.36 Profit of 27,202 on sale
2025-03-24BUY35 466.040* 453.20
2025-03-21BUY60 461.400* 453.09
2025-03-19BUY8 461.670* 452.80
2025-03-18SELL-90 452.680* 452.80 Profit of 40,752 on sale
2025-03-17BUY95 449.600* 452.85
2025-03-14BUY85 425.580* 453.23
2025-03-13BUY418 428.670* 453.58
2025-03-12BUY200 438.710* 453.80
2025-03-11BUY80 430.560* 454.14
2025-03-07BUY44 472.050* 454.08
2025-03-06SELL-45 480.240* 453.68 Profit of 20,416 on sale
2025-03-05BUY157 476.180* 453.33
2025-03-04BUY30 481.770* 452.88
2025-03-03BUY135 483.820* 452.38
2025-02-28SELL-35 489.710* 451.76 Profit of 15,812 on sale
2025-02-27BUY5 482.280* 451.26
2025-02-26SELL-10 479.110* 450.78 Profit of 4,508 on sale
2025-02-25BUY95 470.140* 450.45
2025-02-21BUY70 462.370* 450.14
2025-02-20BUY40 471.760* 449.75
2025-02-19BUY10 475.350* 449.28
2025-02-18BUY25 477.530* 448.74
2025-02-13BUY85 479.880* 447.01
2025-02-12BUY30 471.470* 446.51
2025-02-11SELL-10 474.060* 445.93 Profit of 4,459 on sale
2025-02-07SELL-40 466.740* 444.85 Profit of 17,794 on sale
2025-02-06BUY20 470.560* 444.28
2025-02-04BUY175 465.930* 443.53
2025-02-03BUY65 455.850* 443.24
2025-01-31BUY15 449.120* 443.09
2025-01-30BUY10 450.800* 442.90
2025-01-29BUY95 427.780* 443.29
2025-01-28BUY45 429.810* 443.64
2025-01-27BUY70 431.150* 443.98
2025-01-24BUY45 434.230* 444.25
2025-01-23BUY130 447.760* 444.15
2025-01-22BUY85 442.120* 444.21
2024-12-10BUY35 454.160* 443.91
2024-12-09BUY40 457.740* 443.48
2024-12-06BUY60 459.590* 442.96
2024-12-05BUY15 465.410* 442.21
2024-12-04BUY55 466.860* 441.36
2024-12-03BUY178 462.220* 440.62
2024-12-02BUY15 466.180* 439.67
2024-11-29BUY115 476.190* 438.26
2024-11-27BUY135 472.340* 435.42
2024-11-26BUY290 472.910* 433.79
2024-11-25BUY300 469.180* 432.19
2024-11-22BUY350 453.350* 431.18
2024-11-21BUY55 445.850* 430.44
2024-11-20BUY50 438.970* 430.00
2024-11-19BUY45 439.800* 429.45
2024-11-18BUY405 444.900* 428.54
2024-11-12BUY140 440.600* 427.79
2024-11-11BUY95 446.870* 426.52
2024-11-08BUY74 459.730* 424.14
2024-11-07BUY445 448.440* 422.28
2024-11-06BUY135 441.950* 420.64
2024-11-05BUY198 428.000* 419.97
2024-11-04BUY35 429.980* 418.96
2024-11-01BUY80 425.830* 418.20
2024-10-31BUY20 413.730* 418.76
2024-10-30BUY50 410.020* 420.01
2024-10-29BUY120 413.140* 421.15
2024-10-28SELL-35 417.240* 421.94 Profit of 14,768 on sale
2024-10-25BUY60 413.810* 423.97
2024-10-24BUY40 415.110* 426.92
2024-10-23BUY50 422.700* 429.04
2024-10-22BUY130 426.780* 431.29
2024-10-21BUY140 431.290* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DPZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19140,2180247,31056.7%
2025-09-18141,2610244,80657.7%
2025-09-17121,6140189,03064.3%
2025-09-1686,5460158,24854.7%
2025-09-15100,9350162,74462.0%
2025-09-12125,30450166,91075.1%
2025-09-11137,7171190,71572.2%
2025-09-10133,0900189,67970.2%
2025-09-0994,23712143,84665.5%
2025-09-08132,9920188,97370.4%
2025-09-0556,908089,86663.3%
2025-09-0475,4494140,92053.5%
2025-09-0388,71817122,59672.4%
2025-09-02144,12683190,30375.7%
2025-08-2999,4580155,65363.9%
2025-08-2870,4480143,62949.0%
2025-08-27173,6001278,88462.2%
2025-08-26160,883215277,31158.0%
2025-08-25160,27327251,59563.7%
2025-08-22115,0414,133213,66953.8%
2025-08-21113,0636240,80047.0%
2025-08-20146,6990282,81751.9%
2025-08-19168,9930301,62256.0%
2025-08-18144,0775277,51951.9%
2025-08-1586,0391182,13547.2%
2025-08-1499,7041177,28456.2%
2025-08-1372,7790135,65853.6%
2025-08-1295,6590181,45152.7%
2025-08-11111,95271220,97550.7%
2025-08-0887,51638147,95459.2%
2025-08-0793,46134196,17847.6%
2025-08-06144,0950246,86258.4%
2025-08-05153,90651378,43540.7%
2025-08-04120,98125241,66150.1%
2025-08-01100,36938174,08357.7%
2025-07-31231,48417308,88974.9%
2025-07-30151,9420200,09075.9%
2025-07-29220,96033332,29766.5%
2025-07-28187,98113317,89059.1%
2025-07-25113,6800156,79972.5%
2025-07-24146,21951248,62058.8%
2025-07-23112,72915265,52842.5%
2025-07-22230,688289386,79659.6%
2025-07-21546,040150903,52160.4%
2025-07-18334,1310463,52672.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.