Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DRI

Stock NameDarden Restaurants Inc
TickerDRI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2371941053
LEICY1NFSCCB5GUXC7WZC70

Show aggregate DRI holdings

News associated with DRI

Raymond James Financial Issues Pessimistic Forecast for Darden Restaurants (NYSE:DRI) Stock Price
Darden Restaurants (NYSE:DRI – Free Report) had its target price lowered by Raymond James Financial from $230.00 to $210.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the restaurant operator’s stock. A number of other equities research analysts have also issued reports on the stock. JPMorgan Chase […] - 2025-09-22 02:52:50
Darden Restaurants (NYSE:DRI) Given New $230.00 Price Target at Barclays
Darden Restaurants (NYSE:DRI – Free Report) had its price target decreased by Barclays from $255.00 to $230.00 in a research note released on Friday,Benzinga reports. Barclays currently has an overweight rating on the restaurant operator’s stock. Several other research firms also recently issued reports on DRI. TD Cowen reaffirmed a “hold” rating and set a […] - 2025-09-22 02:52:50
Wells Fargo & Company Cuts Darden Restaurants (NYSE:DRI) Price Target to $200.00
Darden Restaurants (NYSE:DRI – Free Report) had its target price cut by Wells Fargo & Company from $225.00 to $200.00 in a report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. A number of other analysts also recently weighed in on the company. JPMorgan Chase & […] - 2025-09-22 02:52:50
Darden Restaurants (NYSE:DRI) Price Target Cut to $208.00 by Analysts at Robert W. Baird
Darden Restaurants (NYSE:DRI – Free Report) had its price objective trimmed by Robert W. Baird from $230.00 to $208.00 in a research note released on Friday,Benzinga reports. The firm currently has a neutral rating on the restaurant operator’s stock. Other research analysts also recently issued research reports about the stock. Evercore ISI reduced their price […] - 2025-09-22 02:52:48
Truist Financial Cuts Darden Restaurants (NYSE:DRI) Price Target to $240.00
Darden Restaurants (NYSE:DRI – Free Report) had its price objective lowered by Truist Financial from $252.00 to $240.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the restaurant operator’s stock. Other equities research analysts have also recently issued reports about the company. Bank of America upped […] - 2025-09-22 02:52:48
Darden Restaurants (NYSE:DRI) Price Target Cut to $240.00 by Analysts at Evercore ISI
Darden Restaurants (NYSE:DRI – Free Report) had its target price lowered by Evercore ISI from $245.00 to $240.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an outperform rating on the restaurant operator’s stock. Several other brokerages have also issued reports on DRI. Wall Street Zen lowered Darden Restaurants from a […] - 2025-09-22 02:11:21
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Company News for Sep 19, 2025
Companies in The News Are: DRI,FDS,CBRL,META - 2025-09-19 10:29:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
TD Cowen Reiterates “Hold” Rating for Darden Restaurants (NYSE:DRI)
TD Cowen reaffirmed their hold rating on shares of Darden Restaurants (NYSE:DRI – Free Report) in a research note released on Thursday morning,Benzinga reports. The brokerage currently has a $235.00 target price on the restaurant operator’s stock. DRI has been the subject of several other research reports. Bank of America lifted their price target on […] - 2025-09-19 04:58:51
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Darden Restaurants Q1 26 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Darden Restaurants Inc. (DRI) will host a conference call at 8:30 AM ET on September 18, 2025, to discuss Q1 26 earnings results. - 2025-09-18 08:32:17
Darden Restaurants Boosts FY26 Sales Growth Outlook; Declares Dividend - Update
(RTTNews) - While reporting financial results for the first quarter on Thursday, restaurant company Darden Restaurants, Inc. (DRI) maintained its net earnings from continuing operations for the full-year 2026, while raising annual net sales growth. - 2025-09-18 08:27:44
Guggenheim Forecasts Strong Price Appreciation for Darden Restaurants (NYSE:DRI) Stock
Darden Restaurants (NYSE:DRI – Free Report) had its price target raised by Guggenheim from $220.00 to $235.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the restaurant operator’s stock. Other equities analysts have also recently issued reports about the stock. Bank of America upped their price objective on […] - 2025-09-18 04:18:48
Darden Restaurants (NYSE:DRI) Price Target Lowered to $240.00 at KeyCorp
Darden Restaurants (NYSE:DRI – Free Report) had its price target cut by KeyCorp from $245.00 to $240.00 in a research report released on Wednesday morning,Benzinga reports. They currently have an overweight rating on the restaurant operator’s stock. A number of other analysts also recently weighed in on the company. Morgan Stanley increased their price objective […] - 2025-09-11 04:40:21
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Darden Restaurants, Inc. (NYSE:DRI) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. trimmed its position in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 6.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,419 shares of the restaurant operator’s stock after selling 240 shares during the quarter. Atria Wealth Solutions Inc.’s holdings […] - 2025-08-13 04:48:49
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00

iShares Core S&P 500 UCITS ETF USD (Acc) DRI holdings

DateNumber of DRI Shares HeldBase Market Value of DRI SharesLocal Market Value of DRI SharesChange in DRI Shares HeldChange in DRI Base ValueCurrent Price per DRI Share HeldPrevious Price per DRI Share Held
2025-11-11 (Tuesday)281,281USD 48,265,007DRI holding decreased by -562562USD 48,265,0070USD -562,562 USD 171.59 USD 173.59
2025-11-10 (Monday)281,281DRI holding increased by 128USD 48,827,569DRI holding decreased by -1234534USD 48,827,569128USD -1,234,534 USD 173.59 USD 178.06
2025-11-07 (Friday)281,153USD 50,062,103DRI holding increased by 154634USD 50,062,1030USD 154,634 USD 178.06 USD 177.51
2025-11-06 (Thursday)281,153DRI holding decreased by -80USD 49,907,469DRI holding decreased by -742594USD 49,907,469-80USD -742,594 USD 177.51 USD 180.1
2025-11-05 (Wednesday)281,233DRI holding decreased by -48USD 50,650,063DRI holding decreased by -42399USD 50,650,063-48USD -42,399 USD 180.1 USD 180.22
2025-11-04 (Tuesday)281,281DRI holding decreased by -201USD 50,692,462DRI holding increased by 709703USD 50,692,462-201USD 709,703 USD 180.22 USD 177.57
2025-11-03 (Monday)281,482USD 49,982,759DRI holding decreased by -726223USD 49,982,7590USD -726,223 USD 177.57 USD 180.15
2025-10-31 (Friday)281,482DRI holding decreased by -32USD 50,708,982DRI holding increased by 543187USD 50,708,982-32USD 543,187 USD 180.15 USD 178.2
2025-10-30 (Thursday)281,514DRI holding increased by 112USD 50,165,795DRI holding decreased by -1164744USD 50,165,795112USD -1,164,744 USD 178.2 USD 182.41
2025-10-29 (Wednesday)281,402DRI holding increased by 112USD 51,330,539DRI holding increased by 324223USD 51,330,539112USD 324,223 USD 182.41 USD 181.33
2025-10-28 (Tuesday)281,290DRI holding increased by 480USD 51,006,316DRI holding decreased by -558824USD 51,006,316480USD -558,824 USD 181.33 USD 183.63
2025-10-27 (Monday)280,810DRI holding increased by 256USD 51,565,140DRI holding decreased by -286850USD 51,565,140256USD -286,850 USD 183.63 USD 184.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DRI by Blackrock for IE00B5BMR087

Show aggregate share trades of DRI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY128179.105172.660 173.305USD 22,183 195.34
2025-11-06SELL-80179.140177.130 177.331USD -14,186 195.51 Profit of 1,454 on sale
2025-11-05SELL-48181.955178.950 179.250USD -8,604 195.59 Profit of 784 on sale
2025-11-04SELL-201180.770176.220 176.675USD -35,512 195.66 Profit of 3,816 on sale
2025-10-31SELL-32180.480177.000 177.348USD -5,675 195.83 Profit of 591 on sale
2025-10-30BUY112181.360177.830 178.183USD 19,956 195.91
2025-10-29BUY112182.410182.685 182.657USD 20,458 195.98
2025-10-28BUY480181.330183.490 183.274USD 87,972 196.06
2025-10-27BUY256183.630185.450 185.268USD 47,429 196.12
2025-10-24BUY32184.820187.270 187.025USD 5,985 196.18
2025-10-23SELL-64186.460187.980 187.828USD -12,021 196.23 Profit of 537 on sale
2025-10-22BUY128187.410189.050 188.886USD 24,177 196.27
2025-10-21BUY48187.490188.980 188.831USD 9,064 196.32
2025-10-17BUY240188.190190.320 190.107USD 45,626 196.40
2025-10-16BUY16187.450188.900 188.755USD 3,020 196.45
2025-10-14SELL-96187.000187.970 187.873USD -18,036 196.54 Profit of 832 on sale
2025-10-13BUY112185.010186.900 186.711USD 20,912 196.60
2025-10-02BUY176193.490194.310 194.228USD 34,184 196.62
2025-10-01BUY112192.400192.420 192.418USD 21,551 196.64
2025-09-30BUY160190.360191.990 191.827USD 30,692 196.68
2025-09-29BUY144192.980193.020 193.016USD 27,794 196.70
2025-09-26BUY176188.120189.580 189.434USD 33,340 196.74
2025-09-25BUY224187.020187.460 187.416USD 41,981 196.80
2025-09-24BUY832186.610188.240 188.077USD 156,480 196.85
2025-09-18BUY16192.740195.070 194.837USD 3,117 196.88
2025-09-17BUY144208.790211.900 211.589USD 30,469 196.81
2025-09-16BUY64210.040214.340 213.910USD 13,690 196.74
2025-09-11BUY80213.400214.030 213.967USD 17,117 196.64
2025-09-09BUY80211.850212.250 212.210USD 16,977 196.47
2025-09-08BUY32210.790211.200 211.159USD 6,757 196.39
2025-09-05BUY368210.140211.390 211.265USD 77,746 196.31
2025-09-04SELL-688210.190210.470 210.442USD -144,784 196.23 Loss of -9,780 on sale
2025-09-02BUY336208.060208.520 208.474USD 70,047 196.16
2025-08-22BUY16208.580210.000 209.858USD 3,358 196.08
2025-08-21BUY48206.540207.740 207.620USD 9,966 196.02
2025-08-20BUY64207.490209.970 209.722USD 13,422 195.95
2025-08-19BUY96207.840211.630 211.251USD 20,280 195.88
2025-07-31BUY16201.670205.230 204.874USD 3,278 195.85
2025-07-30BUY128203.200207.060 206.674USD 26,454 195.80
2025-07-29BUY16202.730204.010 203.882USD 3,262 195.76
2025-07-24BUY16202.800207.010 206.589USD 3,305 195.72
2025-07-23BUY96208.510211.420 211.129USD 20,268 195.64
2025-07-22BUY144209.260209.650 209.611USD 30,184 195.55
2025-07-21BUY32206.810210.000 209.681USD 6,710 195.48
2025-07-18SELL-160209.540210.260 210.188USD -33,630 195.40 Loss of -2,367 on sale
2025-07-17BUY16207.130209.390 209.164USD 3,347 195.32
2025-07-16BUY64208.250209.510 209.384USD 13,401 195.24
2025-07-15SELL-255206.710208.630 208.438USD -53,152 195.17 Loss of -3,384 on sale
2025-07-11SELL-32209.340212.430 212.121USD -6,788 195.07 Loss of -545 on sale
2025-07-10BUY128212.880216.750 216.363USD 27,694 194.96
2025-07-09BUY128215.830218.500 218.233USD 27,934 194.82
2025-07-08BUY96217.630218.230 218.170USD 20,944 194.67
2025-07-07SELL-368216.020220.320 219.890USD -80,920 194.53 Loss of -9,332 on sale
2025-07-02SELL-464219.330219.660 219.627USD -101,907 194.02 Loss of -11,884 on sale
2025-06-30BUY272217.970218.680 218.609USD 59,462 193.85
2025-06-27BUY144216.130216.370 216.346USD 31,154 193.70
2025-06-25SELL-32217.460221.480 221.078USD -7,074 193.38 Loss of -886 on sale
2025-06-24BUY16220.830224.940 224.529USD 3,592 193.19
2025-06-23BUY416221.340223.880 223.626USD 93,028 192.99
2025-06-20SELL-48225.780228.270 228.021USD -10,945 192.76 Loss of -1,693 on sale
2025-06-18SELL-96222.750226.330 225.972USD -21,693 192.33 Loss of -3,230 on sale
2025-06-13SELL-48217.500218.700 218.580USD -10,492 191.66 Loss of -1,292 on sale
2025-06-12BUY48217.810217.910 217.900USD 10,459 191.47
2025-06-11BUY64217.670219.050 218.912USD 14,010 191.27
2025-06-06SELL-80217.530218.160 218.097USD -17,448 190.67 Loss of -2,194 on sale
2025-06-05SELL-48215.060216.440 216.302USD -10,382 190.48 Loss of -1,239 on sale
2025-06-04SELL-64216.250217.900 217.735USD -13,935 190.28 Loss of -1,757 on sale
2025-06-02BUY208216.850216.900 216.895USD 45,114 189.86
2025-05-30SELL-48214.210214.760 214.705USD -10,306 189.67 Loss of -1,202 on sale
2025-05-29BUY16213.710215.680 215.483USD 3,448 189.47
2025-05-28SELL-16213.760215.050 214.921USD -3,439 189.28 Loss of -410 on sale
2025-05-27BUY176214.050214.140 214.131USD 37,687 189.08
2025-05-23SELL-320204.020204.650 204.587USD -65,468 188.83 Loss of -5,043 on sale
2025-05-22SELL-352203.880204.450 204.393USD -71,946 188.70 Loss of -5,523 on sale
2025-05-21BUY16203.140206.400 206.074USD 3,297 188.58
2025-05-20BUY128207.040209.410 209.173USD 26,774 188.43
2025-05-19BUY464208.730210.440 210.269USD 97,565 188.25
2025-05-16BUY432211.650211.820 211.803USD 91,499 188.05
2025-05-15BUY352209.000210.940 210.746USD 74,183 187.87
2025-05-14BUY320207.420208.250 208.167USD 66,613 187.70
2025-05-13SELL-64205.000209.220 208.798USD -13,363 187.54 Loss of -1,360 on sale
2025-05-12BUY16203.850205.950 205.740USD 3,292 187.40
2025-05-09BUY48198.410200.250 200.066USD 9,603 187.30
2025-05-08SELL-464199.000201.200 200.980USD -93,255 187.19 Loss of -6,398 on sale
2025-05-07SELL-224198.000200.930 200.637USD -44,943 187.09 Loss of -3,034 on sale
2025-05-06BUY560198.500201.260 200.984USD 112,551 186.99
2025-05-02BUY48203.890204.120 204.097USD 9,797 186.68
2025-05-01SELL-80199.860202.400 202.146USD -16,172 186.55 Loss of -1,247 on sale
2025-04-30BUY48200.640201.510 201.423USD 9,668 186.42
2025-04-29BUY112198.820199.850 199.747USD 22,372 186.30
2025-04-28BUY240200.370200.930 200.874USD 48,210 186.16
2025-04-25BUY224199.100201.080 200.882USD 44,998 186.03
2025-04-24BUY64200.440200.730 200.701USD 12,845 185.89
2025-04-23BUY176201.770206.970 206.450USD 36,335 185.73
2025-04-22SELL-96202.650202.820 202.803USD -19,469 185.56 Loss of -1,656 on sale
2025-04-17BUY32200.220202.960 202.686USD 6,486 185.13
2025-04-16BUY64197.870200.430 200.174USD 12,811 184.99
2025-04-15BUY320199.560202.210 201.945USD 64,622 184.83
2025-04-11BUY400194.470196.770 196.540USD 78,616 184.57
2025-04-10BUY656192.030193.950 193.758USD 127,105 184.49
2025-04-09BUY128196.350198.650 198.420USD 25,398 184.35
2025-04-08BUY336186.580194.220 193.456USD 65,001 184.33
2025-04-07BUY384188.980194.810 194.227USD 74,583 184.27
2025-04-04SELL-960192.380197.430 196.925USD -189,048 184.18 Loss of -12,236 on sale
2025-04-02BUY112209.570210.740 210.623USD 23,590 183.88
2025-03-31SELL-432207.760209.270 209.119USD -90,339 183.28 Loss of -11,161 on sale
2025-03-28SELL-272205.130207.560 207.317USD -56,390 183.02 Loss of -6,610 on sale
2025-03-27SELL-80207.990211.000 210.699USD -16,856 182.71 Loss of -2,239 on sale
2025-03-26BUY144207.450209.030 208.872USD 30,078 182.40
2025-03-25SELL-192207.170208.920 208.745USD -40,079 182.09 Loss of -5,118 on sale
2025-03-24BUY112208.560210.470 210.279USD 23,551 181.75
2025-03-21BUY192199.930200.380 200.335USD 38,464 181.51
2025-03-19BUY30188.150189.780 189.617USD 5,689 181.19
2025-03-18SELL-288188.070188.570 188.520USD -54,294 181.10 Loss of -2,138 on sale
2025-03-17BUY304187.600188.240 188.176USD 57,206 181.01
2025-03-14BUY272185.990186.530 186.476USD 50,721 180.94
2025-03-13BUY1,342181.130191.200 190.193USD 255,239 180.93
2025-03-12BUY640189.820191.110 190.981USD 122,228 180.81
2025-03-11BUY256189.390195.060 194.493USD 49,790 180.68
2025-03-07BUY154194.670195.390 195.318USD 30,079 180.25
2025-03-06SELL-144192.310195.110 194.830USD -28,056 180.07 Loss of -2,125 on sale
2025-03-05BUY498194.670195.890 195.768USD 97,492 179.85
2025-03-04BUY96192.720195.700 195.402USD 18,759 179.64
2025-03-03BUY432195.910203.120 202.399USD 87,436 179.39
2025-02-28SELL-112200.460200.780 200.748USD -22,484 179.05 Loss of -2,431 on sale
2025-02-27BUY16194.920196.340 196.198USD 3,139 178.79
2025-02-26SELL-32194.040198.230 197.811USD -6,330 178.53 Loss of -617 on sale
2025-02-25BUY304197.690198.650 198.554USD 60,360 178.21
2025-02-21BUY224191.210195.500 195.071USD 43,696 177.69
2025-02-20BUY128195.100197.500 197.260USD 25,249 177.38
2025-02-19BUY32196.850199.180 198.947USD 6,366 177.02
2025-02-18BUY80200.400200.660 200.634USD 16,051 176.59
2025-02-13BUY272193.460196.310 196.025USD 53,319 175.68
2025-02-12BUY96194.810195.470 195.404USD 18,759 175.30
2025-02-11SELL-32194.170194.920 194.845USD -6,235 174.92 Loss of -638 on sale
2025-02-07SELL-128197.220200.010 199.731USD -25,566 174.01 Loss of -3,292 on sale
2025-02-06BUY64200.430201.940 201.789USD 12,914 173.43
2025-02-04BUY560199.560200.900 200.766USD 112,429 172.23
2025-02-03BUY208198.670199.950 199.822USD 41,563 171.61
2025-01-31BUY48195.240196.800 196.644USD 9,439 171.05
2025-01-30BUY32196.190196.650 196.604USD 6,291 170.44
2025-01-29BUY304193.800194.850 194.745USD 59,202 169.85
2025-01-28BUY144192.400194.700 194.470USD 28,004 169.27
2025-01-27BUY224192.620193.130 193.079USD 43,250 168.66
2025-01-24BUY144187.610188.510 188.420USD 27,132 168.15
2025-01-23BUY416186.170186.440 186.413USD 77,548 167.65
2025-01-22BUY272185.650187.660 187.459USD 50,989 167.13
2025-01-06BUY160183.960187.720 187.344USD 29,975 166.64
2024-12-10BUY112168.310170.850 170.596USD 19,107 166.59
2024-12-09BUY128168.640169.780 169.666USD 21,717 166.52
2024-12-06BUY192169.750173.050 172.720USD 33,162 166.42
2024-12-05BUY48171.170173.140 172.943USD 8,301 166.26
2024-12-04BUY176171.220171.750 171.697USD 30,219 166.09
2024-12-03BUY563170.770172.080 171.949USD 96,807 165.92
2024-12-02BUY48172.000175.730 175.357USD 8,417 165.70
2024-11-29BUY368176.270177.670 177.530USD 65,331 165.29
2024-11-27BUY432174.980176.910 176.717USD 76,342 164.48
2024-11-26BUY928173.850175.070 174.948USD 162,352 164.08
2024-11-25BUY960175.220177.580 177.344USD 170,250 163.57
2024-11-22BUY1,120167.690168.470 168.392USD 188,599 163.37
2024-11-21BUY176164.560164.800 164.776USD 29,001 163.31
2024-11-20BUY160162.590163.060 163.013USD 26,082 163.35
2024-11-19BUY144160.850163.660 163.379USD 23,527 163.49
2024-11-18BUY1,296164.450168.190 167.816USD 217,490 163.43
2024-11-12BUY448167.080172.100 171.598USD 76,876 163.21
2024-11-11BUY304169.250171.660 171.419USD 52,111 162.80
2024-11-08BUY228168.440170.590 170.375USD 38,845 162.40
2024-11-07BUY1,424168.480170.800 170.568USD 242,889 161.93
2024-11-06BUY432170.950174.320 173.983USD 75,161 161.18
2024-11-05BUY638161.380161.850 161.803USD 103,230 161.16
2024-11-04BUY112158.770160.230 160.084USD 17,929 161.40
2024-11-01BUY256159.650161.040 160.901USD 41,191 161.60
2024-10-31BUY64160.020161.750 161.577USD 10,341 161.80
2024-10-30BUY159160.210163.530 163.198USD 25,948 162.02
2024-10-29BUY384161.940162.740 162.660USD 62,461 162.03
2024-10-28SELL-112162.200163.000 162.920USD -18,247 162.00 Loss of -103 on sale
2024-10-25BUY192159.920162.930 162.629USD 31,225 162.52
2024-10-24BUY128162.570163.810 163.686USD 20,952 162.51
2024-10-23BUY160162.360163.230 163.143USD 26,103 162.58
2024-10-22BUY413161.120162.340 162.218USD 66,996 164.04
2024-10-21BUY448164.040165.660 165.498USD 74,143 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DRI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19660,37228,580989,80066.7%
2025-09-181,808,28675,9852,875,43362.9%
2025-09-17333,7329531,85462.7%
2025-09-16262,42563488,66053.7%
2025-09-15258,8050383,13167.6%
2025-09-12303,4750429,56370.6%
2025-09-11168,26325322,53352.2%
2025-09-10300,4080438,51968.5%
2025-09-09294,2900398,11273.9%
2025-09-08204,3570425,35848.0%
2025-09-05143,2430245,00358.5%
2025-09-04175,8602276,38463.6%
2025-09-03138,407740276,69150.0%
2025-09-02154,455536264,82558.3%
2025-08-2996,29110186,75851.6%
2025-08-28107,6490199,79953.9%
2025-08-27106,822784193,99455.1%
2025-08-26163,5490269,23260.7%
2025-08-25161,7060333,08948.5%
2025-08-22160,1100362,63744.2%
2025-08-21118,7130218,18354.4%
2025-08-20164,173281285,40657.5%
2025-08-19192,7850406,86347.4%
2025-08-18286,4530598,89347.8%
2025-08-15303,3070425,58071.3%
2025-08-14205,23033281,97572.8%
2025-08-13234,7680323,84072.5%
2025-08-12158,53023234,69867.5%
2025-08-11147,506101279,36752.8%
2025-08-08200,36118318,84562.8%
2025-08-07190,2990350,67154.3%
2025-08-06228,2390344,32266.3%
2025-08-05240,3370414,78757.9%
2025-08-04259,0340359,17972.1%
2025-08-01300,688400424,20970.9%
2025-07-31245,7860387,62163.4%
2025-07-30232,2741,511456,81950.8%
2025-07-29172,7960293,38258.9%
2025-07-28147,823665288,44151.2%
2025-07-25153,6630276,83255.5%
2025-07-24300,31618493,64760.8%
2025-07-23219,0620341,10364.2%
2025-07-22154,63393229,90167.3%
2025-07-21183,9150305,75660.2%
2025-07-18231,634500312,18774.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.