ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DRI

Stock NameDarden Restaurants Inc
TickerDRI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2371941053
LEICY1NFSCCB5GUXC7WZC70

Show aggregate DRI holdings

News associated with DRI

Raymond James Financial Issues Pessimistic Forecast for Darden Restaurants (NYSE:DRI) Stock Price
Darden Restaurants (NYSE:DRI – Free Report) had its target price lowered by Raymond James Financial from $230.00 to $210.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the restaurant operator’s stock. A number of other equities research analysts have also issued reports on the stock. JPMorgan Chase […] - 2025-09-22 02:52:50
Darden Restaurants (NYSE:DRI) Given New $230.00 Price Target at Barclays
Darden Restaurants (NYSE:DRI – Free Report) had its price target decreased by Barclays from $255.00 to $230.00 in a research note released on Friday,Benzinga reports. Barclays currently has an overweight rating on the restaurant operator’s stock. Several other research firms also recently issued reports on DRI. TD Cowen reaffirmed a “hold” rating and set a […] - 2025-09-22 02:52:50
Wells Fargo & Company Cuts Darden Restaurants (NYSE:DRI) Price Target to $200.00
Darden Restaurants (NYSE:DRI – Free Report) had its target price cut by Wells Fargo & Company from $225.00 to $200.00 in a report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. A number of other analysts also recently weighed in on the company. JPMorgan Chase & […] - 2025-09-22 02:52:50
Darden Restaurants (NYSE:DRI) Price Target Cut to $208.00 by Analysts at Robert W. Baird
Darden Restaurants (NYSE:DRI – Free Report) had its price objective trimmed by Robert W. Baird from $230.00 to $208.00 in a research note released on Friday,Benzinga reports. The firm currently has a neutral rating on the restaurant operator’s stock. Other research analysts also recently issued research reports about the stock. Evercore ISI reduced their price […] - 2025-09-22 02:52:48
Truist Financial Cuts Darden Restaurants (NYSE:DRI) Price Target to $240.00
Darden Restaurants (NYSE:DRI – Free Report) had its price objective lowered by Truist Financial from $252.00 to $240.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the restaurant operator’s stock. Other equities research analysts have also recently issued reports about the company. Bank of America upped […] - 2025-09-22 02:52:48
Darden Restaurants (NYSE:DRI) Price Target Cut to $240.00 by Analysts at Evercore ISI
Darden Restaurants (NYSE:DRI – Free Report) had its target price lowered by Evercore ISI from $245.00 to $240.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an outperform rating on the restaurant operator’s stock. Several other brokerages have also issued reports on DRI. Wall Street Zen lowered Darden Restaurants from a […] - 2025-09-22 02:11:21
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Company News for Sep 19, 2025
Companies in The News Are: DRI,FDS,CBRL,META - 2025-09-19 10:29:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
TD Cowen Reiterates “Hold” Rating for Darden Restaurants (NYSE:DRI)
TD Cowen reaffirmed their hold rating on shares of Darden Restaurants (NYSE:DRI – Free Report) in a research note released on Thursday morning,Benzinga reports. The brokerage currently has a $235.00 target price on the restaurant operator’s stock. DRI has been the subject of several other research reports. Bank of America lifted their price target on […] - 2025-09-19 04:58:51
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Darden Restaurants Q1 26 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Darden Restaurants Inc. (DRI) will host a conference call at 8:30 AM ET on September 18, 2025, to discuss Q1 26 earnings results. - 2025-09-18 08:32:17
Darden Restaurants Boosts FY26 Sales Growth Outlook; Declares Dividend - Update
(RTTNews) - While reporting financial results for the first quarter on Thursday, restaurant company Darden Restaurants, Inc. (DRI) maintained its net earnings from continuing operations for the full-year 2026, while raising annual net sales growth. - 2025-09-18 08:27:44
Guggenheim Forecasts Strong Price Appreciation for Darden Restaurants (NYSE:DRI) Stock
Darden Restaurants (NYSE:DRI – Free Report) had its price target raised by Guggenheim from $220.00 to $235.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the restaurant operator’s stock. Other equities analysts have also recently issued reports about the stock. Bank of America upped their price objective on […] - 2025-09-18 04:18:48
Darden Restaurants (NYSE:DRI) Price Target Lowered to $240.00 at KeyCorp
Darden Restaurants (NYSE:DRI – Free Report) had its price target cut by KeyCorp from $245.00 to $240.00 in a research report released on Wednesday morning,Benzinga reports. They currently have an overweight rating on the restaurant operator’s stock. A number of other analysts also recently weighed in on the company. Morgan Stanley increased their price objective […] - 2025-09-11 04:40:21
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Darden Restaurants, Inc. (NYSE:DRI) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. trimmed its position in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 6.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,419 shares of the restaurant operator’s stock after selling 240 shares during the quarter. Atria Wealth Solutions Inc.’s holdings […] - 2025-08-13 04:48:49
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00

iShares Core S&P 500 UCITS ETF USD (Acc) DRI holdings

DateNumber of DRI Shares HeldBase Market Value of DRI SharesLocal Market Value of DRI SharesChange in DRI Shares HeldChange in DRI Base ValueCurrent Price per DRI Share HeldPrevious Price per DRI Share Held
2026-02-10 (Tuesday)273,544USD 57,509,891USD 57,509,891
2026-02-09 (Monday)273,752DRI holding increased by 48USD 59,680,674DRI holding increased by 486710USD 59,680,67448USD 486,710 USD 218.01 USD 216.27
2026-02-06 (Friday)273,704DRI holding increased by 304USD 59,193,964DRI holding increased by 4267904USD 59,193,964304USD 4,267,904 USD 216.27 USD 200.9
2026-02-02 (Monday)273,400DRI holding increased by 16USD 54,926,060DRI holding increased by 426960USD 54,926,06016USD 426,960 USD 200.9 USD 199.35
2026-01-30 (Friday)273,384USD 54,499,100DRI holding increased by 5467USD 54,499,1000USD 5,467 USD 199.35 USD 199.33
2026-01-29 (Thursday)273,384DRI holding decreased by -112USD 54,493,633DRI holding increased by 751669USD 54,493,633-112USD 751,669 USD 199.33 USD 196.5
2026-01-28 (Wednesday)273,496DRI holding decreased by -320USD 53,741,964DRI holding decreased by -172406USD 53,741,964-320USD -172,406 USD 196.5 USD 196.9
2026-01-27 (Tuesday)273,816DRI holding decreased by -96USD 53,914,370DRI holding increased by 109836USD 53,914,370-96USD 109,836 USD 196.9 USD 196.43
2026-01-26 (Monday)273,912DRI holding increased by 48USD 53,804,534DRI holding decreased by -2658007USD 53,804,53448USD -2,658,007 USD 196.43 USD 206.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DRI by Blackrock for IE00B5BMR087

Show aggregate share trades of DRI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY48 218.010* -
2026-02-06BUY304 216.270* -
2026-02-02BUY16201.340197.320 197.722USD 3,164 -
2026-01-29SELL-112200.753195.740 196.241USD -21,979 -
2026-01-28SELL-320201.520195.960 196.516USD -62,885 -
2026-01-27SELL-96198.155195.370 195.648USD -18,782 -
2026-01-26BUY48205.260194.520 195.594USD 9,389 -
2026-01-23BUY176209.495205.030 205.476USD 36,164 -
2026-01-22SELL-192209.220205.060 205.476USD -39,451 -
2026-01-21BUY64209.360204.195 204.712USD 13,102 -
2026-01-20SELL-96214.970207.630 208.364USD -20,003 -
2026-01-16SELL-144215.840211.800 212.204USD -30,557 -
2026-01-15BUY144215.145208.205 208.899USD 30,081 -
2026-01-14BUY128208.490204.410 204.818USD 26,217 -
2026-01-13BUY64210.560205.525 206.028USD 13,186 -
2026-01-12BUY32209.590200.970 201.832USD 6,459 -
2026-01-09BUY96203.680198.755 199.247USD 19,128 -
2026-01-08BUY64204.620196.680 197.474USD 12,638 -
2026-01-07BUY128203.250199.410 199.794USD 25,574 -
2026-01-06SELL-112195.220192.540 192.808USD -21,594 -
2026-01-05BUY208193.010186.990 187.592USD 39,019 -
2026-01-02BUY176188.420183.340 183.848USD 32,357 -
2025-12-31BUY112185.860183.735 183.948USD 20,602 -
2025-12-31BUY112185.860183.735 183.948USD 20,602 -
2025-12-30SELL-16187.550184.920 185.183USD -2,963 -
2025-12-22BUY80191.300187.100 187.520USD 15,002 -
2025-12-19SELL-3,556191.930186.710 187.232USD -665,797 -
2025-12-18BUY80197.500187.260 188.284USD 15,063 -
2025-12-17BUY48191.990185.780 186.401USD 8,947 -
2025-12-16BUY112187.245184.350 184.640USD 20,680 -
2025-12-15BUY96187.200183.075 183.487USD 17,615 -
2025-12-11SELL-20184.180179.240 179.734USD -3,595 -
2025-12-10SELL-128180.100177.470 177.733USD -22,750 -
2025-12-09SELL-657181.320177.070 177.495USD -116,614 -
2025-12-08SELL-32180.900177.100 177.480USD -5,679 -
2025-12-05SELL-2,256178.960176.171 176.450USD -398,071 -
2025-12-03BUY96178.920174.720 175.140USD 16,813 -
2025-12-02BUY160175.925174.080 174.265USD 27,882 -
2025-12-01BUY112179.220173.910 174.441USD 19,537 -
2025-11-28BUY16180.920179.480 179.624USD 2,874 -
2025-11-26BUY16181.625179.067 179.323USD 2,869 -
2025-11-26BUY16181.625179.067 179.323USD 2,869 -
2025-11-25SELL-272179.410174.360 174.865USD -47,563 -
2025-11-24SELL-576175.860172.700 173.016USD -99,657 -
2025-11-21SELL-288175.380169.530 170.115USD -48,993 -
2025-11-20SELL-336171.130169.010 169.222USD -56,859 -
2025-11-19SELL-160172.380169.980 170.220USD -27,235 -
2025-11-18SELL-512172.880169.680 170.000USD -87,040 -
2025-11-17SELL-32175.555171.520 171.924USD -5,502 -
2025-11-14SELL-112176.860173.310 173.665USD -19,450 -
2025-11-13SELL-128178.640174.990 175.355USD -22,445 -
2025-11-10BUY128179.105172.660 173.305USD 22,183 -
2025-11-06SELL-80179.140177.130 177.331USD -14,186 -
2025-11-05SELL-48181.955178.950 179.250USD -8,604 -
2025-11-04SELL-201180.770176.220 176.675USD -35,512 -
2025-10-31SELL-32180.480177.000 177.348USD -5,675 -
2025-10-30BUY112181.360177.830 178.183USD 19,956 -
2025-10-29BUY112182.410182.685 182.657USD 20,458 -
2025-10-28BUY480181.330183.490 183.274USD 87,972 -
2025-10-27BUY256183.630185.450 185.268USD 47,429 -
2025-10-24BUY32184.820187.270 187.025USD 5,985 -
2025-10-23SELL-64186.460187.980 187.828USD -12,021 -
2025-10-22BUY128187.410189.050 188.886USD 24,177 -
2025-10-21BUY48187.490188.980 188.831USD 9,064 -
2025-10-17BUY240188.190190.320 190.107USD 45,626 -
2025-10-16BUY16187.450188.900 188.755USD 3,020 -
2025-10-14SELL-96187.000187.970 187.873USD -18,036 -
2025-10-13BUY112185.010186.900 186.711USD 20,912 -
2025-10-02BUY176193.490194.310 194.228USD 34,184 -
2025-10-01BUY112192.400192.420 192.418USD 21,551 -
2025-09-30BUY160190.360191.990 191.827USD 30,692 -
2025-09-29BUY144192.980193.020 193.016USD 27,794 -
2025-09-26BUY176188.120189.580 189.434USD 33,340 -
2025-09-25BUY224187.020187.460 187.416USD 41,981 -
2025-09-24BUY832186.610188.240 188.077USD 156,480 -
2025-09-18BUY16192.740195.070 194.837USD 3,117 -
2025-09-17BUY144208.790211.900 211.589USD 30,469 -
2025-09-16BUY64210.040214.340 213.910USD 13,690 -
2025-09-11BUY80213.400214.030 213.967USD 17,117 -
2025-09-09BUY80211.850212.250 212.210USD 16,977 -
2025-09-08BUY32210.790211.200 211.159USD 6,757 -
2025-09-05BUY368210.140211.390 211.265USD 77,746 -
2025-09-04SELL-688210.190210.470 210.442USD -144,784 -
2025-09-02BUY336208.060208.520 208.474USD 70,047 -
2025-08-22BUY16208.580210.000 209.858USD 3,358 -
2025-08-21BUY48206.540207.740 207.620USD 9,966 -
2025-08-20BUY64207.490209.970 209.722USD 13,422 -
2025-08-19BUY96207.840211.630 211.251USD 20,280 -
2025-07-31BUY16201.670205.230 204.874USD 3,278 -
2025-07-30BUY128203.200207.060 206.674USD 26,454 -
2025-07-29BUY16202.730204.010 203.882USD 3,262 -
2025-07-24BUY16202.800207.010 206.589USD 3,305 -
2025-07-23BUY96208.510211.420 211.129USD 20,268 -
2025-07-22BUY144209.260209.650 209.611USD 30,184 -
2025-07-21BUY32206.810210.000 209.681USD 6,710 -
2025-07-18SELL-160209.540210.260 210.188USD -33,630 -
2025-07-17BUY16207.130209.390 209.164USD 3,347 -
2025-07-16BUY64208.250209.510 209.384USD 13,401 -
2025-07-15SELL-255206.710208.630 208.438USD -53,152 -
2025-07-11SELL-32209.340212.430 212.121USD -6,788 -
2025-07-10BUY128212.880216.750 216.363USD 27,694 -
2025-07-09BUY128215.830218.500 218.233USD 27,934 -
2025-07-08BUY96217.630218.230 218.170USD 20,944 -
2025-07-07SELL-368216.020220.320 219.890USD -80,920 -
2025-07-02SELL-464219.330219.660 219.627USD -101,907 -
2025-06-30BUY272217.970218.680 218.609USD 59,462 -
2025-06-27BUY144216.130216.370 216.346USD 31,154 -
2025-06-25SELL-32217.460221.480 221.078USD -7,074 -
2025-06-24BUY16220.830224.940 224.529USD 3,592 -
2025-06-23BUY416221.340223.880 223.626USD 93,028 -
2025-06-20SELL-48225.780228.270 228.021USD -10,945 -
2025-06-18SELL-96222.750226.330 225.972USD -21,693 -
2025-06-13SELL-48217.500218.700 218.580USD -10,492 -
2025-06-12BUY48217.810217.910 217.900USD 10,459 -
2025-06-11BUY64217.670219.050 218.912USD 14,010 -
2025-06-06SELL-80217.530218.160 218.097USD -17,448 -
2025-06-05SELL-48215.060216.440 216.302USD -10,382 -
2025-06-04SELL-64216.250217.900 217.735USD -13,935 -
2025-06-02BUY208216.850216.900 216.895USD 45,114 -
2025-05-30SELL-48214.210214.760 214.705USD -10,306 -
2025-05-29BUY16213.710215.680 215.483USD 3,448 -
2025-05-28SELL-16213.760215.050 214.921USD -3,439 -
2025-05-27BUY176214.050214.140 214.131USD 37,687 -
2025-05-23SELL-320204.020204.650 204.587USD -65,468 -
2025-05-22SELL-352203.880204.450 204.393USD -71,946 -
2025-05-21BUY16203.140206.400 206.074USD 3,297 -
2025-05-20BUY128207.040209.410 209.173USD 26,774 -
2025-05-19BUY464208.730210.440 210.269USD 97,565 -
2025-05-16BUY432211.650211.820 211.803USD 91,499 -
2025-05-15BUY352209.000210.940 210.746USD 74,183 -
2025-05-14BUY320207.420208.250 208.167USD 66,613 -
2025-05-13SELL-64205.000209.220 208.798USD -13,363 -
2025-05-12BUY16203.850205.950 205.740USD 3,292 -
2025-05-09BUY48198.410200.250 200.066USD 9,603 -
2025-05-08SELL-464199.000201.200 200.980USD -93,255 -
2025-05-07SELL-224198.000200.930 200.637USD -44,943 -
2025-05-06BUY560198.500201.260 200.984USD 112,551 -
2025-05-02BUY48203.890204.120 204.097USD 9,797 -
2025-05-01SELL-80199.860202.400 202.146USD -16,172 -
2025-04-30BUY48200.640201.510 201.423USD 9,668 -
2025-04-29BUY112198.820199.850 199.747USD 22,372 -
2025-04-28BUY240200.370200.930 200.874USD 48,210 -
2025-04-25BUY224199.100201.080 200.882USD 44,998 -
2025-04-24BUY64200.440200.730 200.701USD 12,845 -
2025-04-23BUY176201.770206.970 206.450USD 36,335 -
2025-04-22SELL-96202.650202.820 202.803USD -19,469 -
2025-04-17BUY32200.220202.960 202.686USD 6,486 -
2025-04-16BUY64197.870200.430 200.174USD 12,811 -
2025-04-15BUY320199.560202.210 201.945USD 64,622 -
2025-04-11BUY400194.470196.770 196.540USD 78,616 -
2025-04-10BUY656192.030193.950 193.758USD 127,105 -
2025-04-09BUY128196.350198.650 198.420USD 25,398 -
2025-04-08BUY336186.580194.220 193.456USD 65,001 -
2025-04-07BUY384188.980194.810 194.227USD 74,583 -
2025-04-04SELL-960192.380197.430 196.925USD -189,048 -
2025-04-02BUY112209.570210.740 210.623USD 23,590 -
2025-03-31SELL-432207.760209.270 209.119USD -90,339 -
2025-03-28SELL-272205.130207.560 207.317USD -56,390 -
2025-03-27SELL-80207.990211.000 210.699USD -16,856 -
2025-03-26BUY144207.450209.030 208.872USD 30,078 -
2025-03-25SELL-192207.170208.920 208.745USD -40,079 -
2025-03-24BUY112208.560210.470 210.279USD 23,551 -
2025-03-21BUY192199.930200.380 200.335USD 38,464 -
2025-03-19BUY30188.150189.780 189.617USD 5,689 -
2025-03-18SELL-288188.070188.570 188.520USD -54,294 -
2025-03-17BUY304187.600188.240 188.176USD 57,206 -
2025-03-14BUY272185.990186.530 186.476USD 50,721 -
2025-03-13BUY1,342181.130191.200 190.193USD 255,239 -
2025-03-12BUY640189.820191.110 190.981USD 122,228 -
2025-03-11BUY256189.390195.060 194.493USD 49,790 -
2025-03-07BUY154194.670195.390 195.318USD 30,079 -
2025-03-06SELL-144192.310195.110 194.830USD -28,056 -
2025-03-05BUY498194.670195.890 195.768USD 97,492 -
2025-03-04BUY96192.720195.700 195.402USD 18,759 -
2025-03-03BUY432195.910203.120 202.399USD 87,436 -
2025-02-28SELL-112200.460200.780 200.748USD -22,484 -
2025-02-27BUY16194.920196.340 196.198USD 3,139 -
2025-02-26SELL-32194.040198.230 197.811USD -6,330 -
2025-02-25BUY304197.690198.650 198.554USD 60,360 -
2025-02-21BUY224191.210195.500 195.071USD 43,696 -
2025-02-20BUY128195.100197.500 197.260USD 25,249 -
2025-02-19BUY32196.850199.180 198.947USD 6,366 -
2025-02-18BUY80200.400200.660 200.634USD 16,051 -
2025-02-13BUY272193.460196.310 196.025USD 53,319 -
2025-02-12BUY96194.810195.470 195.404USD 18,759 -
2025-02-11SELL-32194.170194.920 194.845USD -6,235 -
2025-02-07SELL-128197.220200.010 199.731USD -25,566 -
2025-02-06BUY64200.430201.940 201.789USD 12,914 -
2025-02-04BUY560199.560200.900 200.766USD 112,429 -
2025-02-03BUY208198.670199.950 199.822USD 41,563 -
2025-01-31BUY48195.240196.800 196.644USD 9,439 -
2025-01-30BUY32196.190196.650 196.604USD 6,291 -
2025-01-29BUY304193.800194.850 194.745USD 59,202 -
2025-01-28BUY144192.400194.700 194.470USD 28,004 -
2025-01-27BUY224192.620193.130 193.079USD 43,250 -
2025-01-24BUY144187.610188.510 188.420USD 27,132 -
2025-01-23BUY416186.170186.440 186.413USD 77,548 -
2025-01-22BUY272185.650187.660 187.459USD 50,989 -
2025-01-06BUY160183.960187.720 187.344USD 29,975 -
2024-12-10BUY112168.310170.850 170.596USD 19,107 -
2024-12-09BUY128168.640169.780 169.666USD 21,717 -
2024-12-06BUY192169.750173.050 172.720USD 33,162 -
2024-12-05BUY48171.170173.140 172.943USD 8,301 -
2024-12-04BUY176171.220171.750 171.697USD 30,219 -
2024-12-03BUY563170.770172.080 171.949USD 96,807 -
2024-12-02BUY48172.000175.730 175.357USD 8,417 -
2024-11-29BUY368176.270177.670 177.530USD 65,331 -
2024-11-27BUY432174.980176.910 176.717USD 76,342 -
2024-11-26BUY928173.850175.070 174.948USD 162,352 -
2024-11-25BUY960175.220177.580 177.344USD 170,250 -
2024-11-22BUY1,120167.690168.470 168.392USD 188,599 -
2024-11-21BUY176164.560164.800 164.776USD 29,001 -
2024-11-20BUY160162.590163.060 163.013USD 26,082 -
2024-11-19BUY144160.850163.660 163.379USD 23,527 -
2024-11-18BUY1,296164.450168.190 167.816USD 217,490 -
2024-11-12BUY448167.080172.100 171.598USD 76,876 -
2024-11-11BUY304169.250171.660 171.419USD 52,111 -
2024-11-08BUY228168.440170.590 170.375USD 38,845 -
2024-11-07BUY1,424168.480170.800 170.568USD 242,889 -
2024-11-06BUY432170.950174.320 173.983USD 75,161 -
2024-11-05BUY638161.380161.850 161.803USD 103,230 -
2024-11-04BUY112158.770160.230 160.084USD 17,929 -
2024-11-01BUY256159.650161.040 160.901USD 41,191 -
2024-10-31BUY64160.020161.750 161.577USD 10,341 -
2024-10-30BUY159160.210163.530 163.198USD 25,948 -
2024-10-29BUY384161.940162.740 162.660USD 62,461 -
2024-10-28SELL-112162.200163.000 162.920USD -18,247 -
2024-10-25BUY192159.920162.930 162.629USD 31,225 -
2024-10-24BUY128162.570163.810 163.686USD 20,952 -
2024-10-23BUY160162.360163.230 163.143USD 26,103 -
2024-10-22BUY413161.120162.340 162.218USD 66,996 -
2024-10-21BUY448164.040165.660 165.498USD 74,143 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DRI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19660,37228,580989,80066.7%
2025-09-181,808,28675,9852,875,43362.9%
2025-09-17333,7329531,85462.7%
2025-09-16262,42563488,66053.7%
2025-09-15258,8050383,13167.6%
2025-09-12303,4750429,56370.6%
2025-09-11168,26325322,53352.2%
2025-09-10300,4080438,51968.5%
2025-09-09294,2900398,11273.9%
2025-09-08204,3570425,35848.0%
2025-09-05143,2430245,00358.5%
2025-09-04175,8602276,38463.6%
2025-09-03138,407740276,69150.0%
2025-09-02154,455536264,82558.3%
2025-08-2996,29110186,75851.6%
2025-08-28107,6490199,79953.9%
2025-08-27106,822784193,99455.1%
2025-08-26163,5490269,23260.7%
2025-08-25161,7060333,08948.5%
2025-08-22160,1100362,63744.2%
2025-08-21118,7130218,18354.4%
2025-08-20164,173281285,40657.5%
2025-08-19192,7850406,86347.4%
2025-08-18286,4530598,89347.8%
2025-08-15303,3070425,58071.3%
2025-08-14205,23033281,97572.8%
2025-08-13234,7680323,84072.5%
2025-08-12158,53023234,69867.5%
2025-08-11147,506101279,36752.8%
2025-08-08200,36118318,84562.8%
2025-08-07190,2990350,67154.3%
2025-08-06228,2390344,32266.3%
2025-08-05240,3370414,78757.9%
2025-08-04259,0340359,17972.1%
2025-08-01300,688400424,20970.9%
2025-07-31245,7860387,62163.4%
2025-07-30232,2741,511456,81950.8%
2025-07-29172,7960293,38258.9%
2025-07-28147,823665288,44151.2%
2025-07-25153,6630276,83255.5%
2025-07-24300,31618493,64760.8%
2025-07-23219,0620341,10364.2%
2025-07-22154,63393229,90167.3%
2025-07-21183,9150305,75660.2%
2025-07-18231,634500312,18774.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy