ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DUK

Stock NameDuke Energy Corporation
TickerDUK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26441C2044
LEII1BZKREC126H0VB1BL91

Show aggregate DUK holdings

News associated with DUK

Duke Energy Corporation (NYSE:DUK) Receives $130.62 Average PT from Brokerages
Shares of Duke Energy Corporation (NYSE:DUK – Get Free Report) have received an average rating of “Moderate Buy” from the fourteen ratings firms that are covering the firm, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average […] - 2025-09-12 02:48:51
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Rep. Lisa C. McClain Purchases Shares of Duke Energy Corporation (NYSE:DUK)
Representative Lisa C. McClain (R-Michigan) recently bought shares of Duke Energy Corporation (NYSE:DUK). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Duke Energy stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-21 03:08:44
Noteworthy ETF Outflows: USMV, MSI, DUK, WM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
Noteworthy Wednesday Option Activity: GEV, STLD, DUK
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in GE Vernova Inc (Symbol: GEV), where a total of 15,107 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 54% of - 2025-08-13 14:34:29
Duke Energy Corporation (NYSE:DUK) Shares Acquired by PFG Advisors
PFG Advisors grew its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 5.4% during the 1st quarter, Holdings Channel reports. The firm owned 4,103 shares of the utilities provider’s stock after buying an additional 211 shares during the period. PFG Advisors’ holdings in Duke Energy were worth $500,000 at the end of the […] - 2025-07-25 05:58:52
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $293.1 million dollar inflow -- that's a 1.5% increase week ove - 2025-07-11 12:22:08
New Bill: Representative Sean Casten introduces H.R. 4096: Financial Empowerment and Protection Act
We have received text from H.R. 4096: Financial Empowerment and Protection Act. This bill was received on 2025-06-24, and currently has 2 cosponsors. - 2025-07-10 12:41:42
3 High-Yielding Stocks That Investors Can Buy and Forget About
Key PointsThe stocks listed here pay more than 3% in dividends. - 2025-07-08 06:20:00
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Notable ETF Inflow Detected - XLU, SO, CEG, DUK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $413.8 million dollar inflow -- that's a 2.2% increase week ove - 2025-07-02 11:54:18
Transcend Capital Advisors LLC Sells 199 Shares of Duke Energy Corporation (NYSE:DUK)
Transcend Capital Advisors LLC decreased its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,948 shares of the utilities provider’s stock after selling 199 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:21:01
Flagship Harbor Advisors LLC Reduces Stock Position in Duke Energy Corporation (NYSE:DUK)
Flagship Harbor Advisors LLC decreased its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 21.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,332 shares of the utilities provider’s stock after selling 924 shares during the quarter. Flagship Harbor Advisors […] - 2025-06-26 05:08:57
Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $81.2 million dollar outflow -- that's a 0.4% decrease week ov - 2025-06-24 11:51:55
Advisor Resource Council Makes New $354,000 Investment in Duke Energy Corporation (NYSE:DUK)
Advisor Resource Council acquired a new position in shares of Duke Energy Corporation (NYSE:DUK – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 2,906 shares of the utilities provider’s stock, valued at approximately $354,000. A number of other large investors […] - 2025-06-23 05:56:53
Avior Wealth Management LLC Cuts Stake in Duke Energy Corporation (NYSE:DUK)
Avior Wealth Management LLC reduced its stake in Duke Energy Corporation (NYSE:DUK – Free Report) by 52.1% during the first quarter, according to its most recent filing with the SEC. The fund owned 3,194 shares of the utilities provider’s stock after selling 3,476 shares during the quarter. Avior Wealth Management LLC’s holdings in Duke Energy […] - 2025-06-23 05:12:55
Retirement Systems of Alabama Trims Stake in Duke Energy Corporation (NYSE:DUK)
Retirement Systems of Alabama reduced its position in Duke Energy Corporation (NYSE:DUK – Free Report) by 0.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 166,754 shares of the utilities provider’s stock after selling 496 shares during the quarter. Retirement Systems of Alabama’s […] - 2025-06-22 05:26:50
Robertson Stephens Wealth Management LLC Has $333,000 Position in Duke Energy Corporation (NYSE:DUK)
Robertson Stephens Wealth Management LLC lessened its holdings in shares of Duke Energy Corporation (NYSE:DUK – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,730 shares of the utilities provider’s stock after selling 166 shares during the period. Robertson Stephens Wealth Management LLC’s […] - 2025-06-20 05:41:05
Duke Energy (NYSE:DUK) Price Target Lowered to $124.00 at Morgan Stanley
Duke Energy (NYSE:DUK – Get Free Report) had its price target decreased by Morgan Stanley from $125.00 to $124.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target suggests a potential upside of 8.30% from the company’s previous close. […] - 2025-06-20 02:31:00
Look Under The Hood: VTV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:19:25
Duke Energy Co. (NYSE:DUK) Shares Acquired by Sound Income Strategies LLC
Sound Income Strategies LLC raised its holdings in shares of Duke Energy Co. (NYSE:DUK – Free Report) by 25.2% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,907 shares of the utilities provider’s stock after purchasing an additional 384 shares […] - 2025-06-17 06:32:53
XLU, DUK, CEG, AEP: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $195.4 million dollar inflow -- that's a 1.1% increase week ove - 2025-06-16 11:53:16
Tritonpoint Wealth LLC Purchases Shares of 1,907 Duke Energy Co. (NYSE:DUK)
Tritonpoint Wealth LLC purchased a new stake in Duke Energy Co. (NYSE:DUK – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,907 shares of the utilities provider’s stock, valued at approximately $233,000. A number of other hedge funds have also recently […] - 2025-06-16 05:20:49
Pallas Capital Advisors LLC Purchases 557 Shares of Duke Energy Co. (NYSE:DUK)
Pallas Capital Advisors LLC lifted its stake in Duke Energy Co. (NYSE:DUK – Free Report) by 16.1% in the first quarter, Holdings Channel.com reports. The firm owned 4,013 shares of the utilities provider’s stock after buying an additional 557 shares during the period. Pallas Capital Advisors LLC’s holdings in Duke Energy were worth $489,000 at […] - 2025-06-13 04:59:02
Miracle Mile Advisors LLC Purchases New Position in Duke Energy Co. (NYSE:DUK)
Miracle Mile Advisors LLC acquired a new position in Duke Energy Co. (NYSE:DUK – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor acquired 1,693 shares of the utilities provider’s stock, valued at approximately $207,000. Several other hedge funds have also modified their holdings of DUK. RDA Financial Network purchased a new stake […] - 2025-06-12 05:02:53
Gateway Investment Advisers LLC Has $601,000 Holdings in Duke Energy Co. (NYSE:DUK)
Gateway Investment Advisers LLC decreased its holdings in shares of Duke Energy Co. (NYSE:DUK – Free Report) by 14.1% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 4,931 shares of the utilities provider’s stock after selling 808 shares during the period. Gateway Investment Advisers LLC’s holdings […] - 2025-06-10 05:18:51
Duke Energy (NYSE:DUK) Price Target Raised to $127.00
Duke Energy (NYSE:DUK – Get Free Report) had its target price upped by analysts at UBS Group from $126.00 to $127.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the utilities provider’s stock. UBS Group’s target price would suggest a potential upside of 8.74% from the […] - 2025-06-04 02:51:03
XLU, CEG, DUK, AEP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $260.2 million dollar outflow -- that's a 1.4% decrease we - 2025-05-23 12:15:55
Stock Traders Buy Large Volume of Duke Energy Put Options (NYSE:DUK)
Duke Energy Co. (NYSE:DUK – Get Free Report) saw unusually large options trading on Tuesday. Stock investors acquired 12,141 put options on the stock. This is an increase of approximately 156% compared to the average daily volume of 4,736 put options. Wall Street Analysts Forecast Growth A number of research analysts recently commented on DUK […] - 2025-05-14 02:20:51

iShares Core S&P 500 UCITS ETF USD (Acc) DUK holdings

DateNumber of DUK Shares HeldBase Market Value of DUK SharesLocal Market Value of DUK SharesChange in DUK Shares HeldChange in DUK Base ValueCurrent Price per DUK Share HeldPrevious Price per DUK Share Held
2026-02-09 (Monday)1,834,491DUK holding increased by 321USD 223,294,245DUK holding decreased by -217711USD 223,294,245321USD -217,711 USD 121.72 USD 121.86
2026-02-06 (Friday)1,834,170DUK holding increased by 2053USD 223,511,956DUK holding increased by 4592296USD 223,511,9562,053USD 4,592,296 USD 121.86 USD 119.49
2026-02-02 (Monday)1,832,117DUK holding increased by 108USD 218,919,660DUK holding decreased by -3394632USD 218,919,660108USD -3,394,632 USD 119.49 USD 121.35
2026-01-30 (Friday)1,832,009DUK holding increased by 5795USD 222,314,292DUK holding increased by 1543282USD 222,314,2925,795USD 1,543,282 USD 121.35 USD 120.89
2026-01-29 (Thursday)1,826,214DUK holding decreased by -763USD 220,771,010DUK holding increased by 1095296USD 220,771,010-763USD 1,095,296 USD 120.89 USD 120.24
2026-01-28 (Wednesday)1,826,977DUK holding decreased by -2180USD 219,675,714DUK holding decreased by -353582USD 219,675,714-2,180USD -353,582 USD 120.24 USD 120.29
2026-01-27 (Tuesday)1,829,157DUK holding decreased by -654USD 220,029,296DUK holding increased by 2684345USD 220,029,296-654USD 2,684,345 USD 120.29 USD 118.78
2026-01-26 (Monday)1,829,811DUK holding increased by 327USD 217,344,951DUK holding increased by 2508645USD 217,344,951327USD 2,508,645 USD 118.78 USD 117.43
2026-01-23 (Friday)1,829,484DUK holding increased by 1199USD 214,836,306DUK holding decreased by -371121USD 214,836,3061,199USD -371,121 USD 117.43 USD 117.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DUK by Blackrock for IE00B5BMR087

Show aggregate share trades of DUK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY321 121.720* -
2026-02-06BUY2,053 121.860* -
2026-02-02BUY108122.000119.036 119.333USD 12,888 -
2026-01-30BUY5,795121.430120.100 120.233USD 696,750 -
2026-01-29SELL-763121.740120.290 120.435USD -91,892 -
2026-01-28SELL-2,180121.100119.600 119.750USD -261,055 -
2026-01-27SELL-654120.310118.200 118.411USD -77,441 -
2026-01-26BUY327119.700118.080 118.242USD 38,665 -
2026-01-23BUY1,199117.895116.250 116.414USD 139,581 -
2026-01-22SELL-1,308119.510117.625 117.814USD -154,100 -
2026-01-21BUY432120.840118.455 118.693USD 51,276 -
2026-01-20SELL-654119.647118.100 118.255USD -77,339 -
2026-01-16SELL-981119.400117.860 118.014USD -115,772 -
2026-01-15BUY981119.410118.450 118.546USD 116,294 -
2026-01-14BUY872119.290117.350 117.544USD 102,498 -
2026-01-13BUY436117.560115.980 116.138USD 50,636 -
2026-01-12BUY218117.490116.270 116.392USD 25,373 -
2026-01-09BUY648118.260116.760 116.910USD 75,758 -
2026-01-08BUY432118.600116.280 116.512USD 50,333 -
2026-01-07BUY864118.300115.950 116.185USD 100,384 -
2026-01-06SELL-763117.030116.705 116.738USD -89,071 -
2026-01-05BUY1,417117.000115.100 115.290USD 163,366 -
2026-01-02BUY1,199118.070116.410 116.576USD 139,775 -
2025-12-31BUY756117.807117.100 117.171USD 88,581 -
2025-12-31BUY756117.807117.100 117.171USD 88,581 -
2025-12-30SELL-108117.940117.250 117.319USD -12,670 -
2025-12-22BUY540116.460115.020 115.164USD 62,189 -
2025-12-19BUY324117.490115.550 115.744USD 37,501 -
2025-12-18BUY540117.810116.650 116.766USD 63,054 -
2025-12-17BUY324117.910115.400 115.651USD 37,471 -
2025-12-16BUY756117.220115.240 115.438USD 87,271 -
2025-12-15BUY648116.950115.410 115.564USD 74,885 -
2025-12-11SELL-128115.430113.990 114.134USD -14,609 -
2025-12-10SELL-864115.354113.895 114.041USD -98,531 -
2025-12-09SELL-4,433116.205115.050 115.166USD -510,529 -
2025-12-08SELL-216116.420114.140 114.368USD -24,703 -
2025-12-05SELL-15,228118.180116.405 116.582USD -1,775,318 -
2025-12-03BUY654120.560118.370 118.589USD 77,557 -
2025-12-02BUY1,080121.142119.370 119.547USD 129,111 -
2025-12-01BUY756123.460120.670 120.949USD 91,437 -
2025-11-28BUY108124.125123.040 123.149USD 13,300 -
2025-11-26BUY108123.595121.950 122.114USD 13,188 -
2025-11-26BUY108123.595121.950 122.114USD 13,188 -
2025-11-25SELL-1,836122.955121.590 121.726USD -223,490 -
2025-11-24SELL-3,888123.400121.400 121.600USD -472,781 -
2025-11-21SELL-1,944123.390121.910 122.058USD -237,281 -
2025-11-20SELL-2,268122.980121.860 121.972USD -276,632 -
2025-11-19SELL-1,080123.800121.450 121.685USD -131,420 -
2025-11-18SELL-3,456125.930123.790 124.004USD -428,558 -
2025-11-17SELL-216125.205122.855 123.090USD -26,587 -
2025-11-14SELL-756124.200122.250 122.445USD -92,568 -
2025-11-13SELL-864124.590123.100 123.249USD -106,487 -
2025-11-10BUY864123.680121.835 122.019USD 105,425 -
2025-11-06SELL-525124.860123.410 123.555USD -64,866 -
2025-11-05SELL-324124.460123.170 123.299USD -39,949 -
2025-11-04SELL-1,376124.510123.490 123.592USD -170,063 -
2025-10-31SELL-218124.930123.750 123.868USD -27,003 -
2025-10-30BUY763125.880124.380 124.530USD 95,016 -
2025-10-29BUY763124.290126.070 125.892USD 96,056 -
2025-10-28BUY3,270125.650127.350 127.180USD 415,879 -
2025-10-27BUY1,744127.490127.580 127.571USD 222,484 -
2025-10-24BUY214127.370128.440 128.333USD 27,463 -
2025-10-23SELL-436127.260129.860 129.600USD -56,506 -
2025-10-22BUY872129.030130.030 129.930USD 113,299 -
2025-10-21BUY327128.330129.500 129.383USD 42,308 -
2025-10-17BUY1,635128.530128.650 128.638USD 210,323 -
2025-10-16BUY107127.400129.510 129.299USD 13,835 -
2025-10-14SELL-654127.820128.490 128.423USD -83,989 -
2025-10-13BUY763126.090126.950 126.864USD 96,797 -
2025-10-02BUY1,177121.570122.080 122.029USD 143,628 -
2025-10-01BUY749122.390123.820 123.677USD 92,634 -
2025-09-30BUY1,070123.750123.930 123.912USD 132,586 -
2025-09-29BUY963122.800123.080 123.052USD 118,499 -
2025-09-26BUY1,177123.020123.450 123.407USD 145,250 -
2025-09-25BUY1,498122.320124.300 124.102USD 185,905 -
2025-09-24SELL-3,273123.640123.950 123.919USD -405,587 -
2025-09-18BUY109120.390121.120 121.047USD 13,194 -
2025-09-17BUY981121.100121.500 121.460USD 119,152 -
2025-09-16BUY436120.250122.830 122.572USD 53,441 -
2025-09-11BUY545122.110122.230 122.218USD 66,609 -
2025-09-09BUY545120.380121.030 120.965USD 65,926 -
2025-09-08BUY218120.170120.830 120.764USD 26,327 -
2025-09-05BUY2,507120.610121.480 121.393USD 304,332 -
2025-09-02BUY2,289121.890122.770 122.682USD 280,819 -
2025-08-22BUY109124.340125.250 125.159USD 13,642 -
2025-08-21BUY327124.140124.920 124.842USD 40,823 -
2025-08-20BUY436124.480125.950 125.803USD 54,850 -
2025-08-19BUY654123.780123.820 123.816USD 80,976 -
2025-07-31BUY109121.640121.780 121.766USD 13,272 -
2025-07-30BUY872120.480121.490 121.389USD 105,851 -
2025-07-29BUY109119.490119.530 119.526USD 13,028 -
2025-07-24BUY109119.750120.100 120.065USD 13,087 -
2025-07-23BUY648119.510120.830 120.698USD 78,212 -
2025-07-22BUY981120.730121.970 121.846USD 119,531 -
2025-07-21BUY218119.830120.280 120.235USD 26,211 -
2025-07-18SELL-1,090118.420119.090 119.023USD -129,735 -
2025-07-17BUY109117.460118.080 118.018USD 12,864 -
2025-07-16BUY440117.790118.120 118.087USD 51,958 -
2025-07-15SELL-1,650117.100117.840 117.766USD -194,314 -
2025-07-11SELL-218117.460117.850 117.811USD -25,683 -
2025-07-10BUY872118.170118.390 118.368USD 103,217 -
2025-07-09BUY872117.170117.400 117.377USD 102,353 -
2025-07-08BUY654116.310116.780 116.733USD 76,343 -
2025-07-07SELL-2,530117.290117.420 117.407USD -297,040 -
2025-07-02SELL-3,161117.060118.420 118.284USD -373,896 -
2025-06-30BUY1,853118.000118.060 118.054USD 218,754 -
2025-06-27BUY981116.920117.800 117.712USD 115,475 -
2025-06-25SELL-218115.950117.960 117.759USD -25,671 -
2025-06-24BUY105116.950117.550 117.490USD 12,336 -
2025-06-23BUY2,834116.970117.290 117.258USD 332,309 -
2025-06-20BUY9,475115.400116.150 116.075USD 1,099,811 -
2025-06-18SELL-654114.580114.940 114.904USD -75,147 -
2025-06-13SELL-327116.860118.340 118.192USD -38,649 -
2025-06-12BUY327117.280117.590 117.559USD 38,442 -
2025-06-11BUY436116.350116.590 116.566USD 50,823 -
2025-06-06SELL-545115.230116.100 116.013USD -63,227 -
2025-06-05SELL-327115.740116.310 116.253USD -38,015 -
2025-06-04SELL-432115.980117.680 117.510USD -50,764 -
2025-06-02BUY1,404117.230117.670 117.626USD 165,147 -
2025-05-30SELL-312117.720117.880 117.864USD -36,774 -
2025-05-29BUY108115.450115.590 115.576USD 12,482 -
2025-05-28SELL-107114.450116.270 116.088USD -12,421 -
2025-05-27BUY1,188116.380116.910 116.857USD 138,826 -
2025-05-23SELL-2,160116.490116.970 116.922USD -252,552 -
2025-05-22SELL-2,376115.570116.690 116.578USD -276,989 -
2025-05-21BUY108116.440117.650 117.529USD 12,693 -
2025-05-20BUY864117.310117.830 117.778USD 101,760 -
2025-05-19BUY3,132116.990117.120 117.107USD 366,779 -
2025-05-16BUY2,916116.260116.300 116.296USD 339,119 -
2025-05-15BUY2,376115.940116.080 116.066USD 275,773 -
2025-05-14BUY2,160112.460113.190 113.117USD 244,333 -
2025-05-13SELL-432113.070116.040 115.743USD -50,001 -
2025-05-12BUY108115.850120.320 119.873USD 12,946 -
2025-05-09BUY324120.330120.490 120.474USD 39,034 -
2025-05-08SELL-3,132120.000122.440 122.196USD -382,718 -
2025-05-07SELL-1,512122.600123.370 123.293USD -186,419 -
2025-05-06BUY3,780122.940124.170 124.047USD 468,898 -
2025-05-02BUY324121.580122.000 121.958USD 39,514 -
2025-05-01SELL-540121.330122.370 122.266USD -66,024 -
2025-04-30BUY324122.020122.400 122.362USD 39,645 -
2025-04-29BUY756121.700121.910 121.889USD 92,148 -
2025-04-28BUY1,597120.670120.880 120.859USD 193,012 -
2025-04-25BUY1,498119.850121.270 121.128USD 181,450 -
2025-04-24BUY428120.700121.520 121.438USD 51,975 -
2025-04-23BUY1,177121.420122.120 122.050USD 143,653 -
2025-04-22SELL-650122.530122.890 122.854USD -79,855 -
2025-04-17BUY214121.800123.550 123.375USD 26,402 -
2025-04-16BUY4,811120.350121.980 121.817USD 586,062 -
2025-04-15BUY2,160120.490121.750 121.624USD 262,708 -
2025-04-11BUY2,700118.940119.330 119.291USD 322,086 -
2025-04-10BUY4,428116.840118.000 117.884USD 521,990 -
2025-04-09BUY864116.310117.840 117.687USD 101,682 -
2025-04-08BUY2,268115.950118.360 118.119USD 267,894 -
2025-04-07BUY2,564116.860120.320 119.974USD 307,613 -
2025-04-04SELL-6,420118.930125.270 124.636USD -800,163 -
2025-04-02BUY749120.390121.390 121.290USD 90,846 -
2025-03-31SELL-2,889121.970122.500 122.447USD -353,749 -
2025-03-28SELL-1,819119.410119.960 119.905USD -218,107 -
2025-03-27SELL-535117.650118.230 118.172USD -63,222 -
2025-03-26BUY963117.110117.330 117.308USD 112,968 -
2025-03-25SELL-1,284116.080118.230 118.015USD -151,531 -
2025-03-24BUY749118.150119.810 119.644USD 89,613 -
2025-03-21BUY11,445119.100120.910 120.729USD 1,381,743 -
2025-03-19BUY200119.310120.880 120.723USD 24,145 -
2025-03-18SELL-1,926120.760121.070 121.039USD -233,121 -
2025-03-17BUY2,033120.810121.470 121.404USD 246,814 -
2025-03-14BUY1,819120.120120.400 120.372USD 218,957 -
2025-03-13BUY8,974118.210118.340 118.327USD 1,061,866 -
2025-03-12BUY4,280116.640117.300 117.234USD 501,762 -
2025-03-11BUY1,712117.700119.510 119.329USD 204,291 -
2025-03-07BUY1,016116.740116.940 116.920USD 118,791 -
2025-03-06SELL-963114.840115.680 115.596USD -111,319 -
2025-03-05BUY3,331115.230116.910 116.742USD 388,868 -
2025-03-04BUY642116.410119.680 119.353USD 76,625 -
2025-03-03BUY2,889118.670118.720 118.715USD 342,968 -
2025-02-28SELL-749117.490117.980 117.931USD -88,330 -
2025-02-27BUY107115.890116.790 116.700USD 12,487 -
2025-02-26SELL-214116.310117.140 117.057USD -25,050 -
2025-02-25BUY2,033117.290117.710 117.668USD 239,219 -
2025-02-21BUY1,498115.550115.960 115.919USD 173,647 -
2025-02-20BUY856113.160113.260 113.250USD 96,942 -
2025-02-19BUY214111.790112.110 112.078USD 23,985 -
2025-02-18BUY535110.890112.230 112.096USD 59,971 -
2025-02-13BUY1,802113.950115.660 115.489USD 208,111 -
2025-02-12BUY642116.370116.480 116.469USD 74,773 -
2025-02-11SELL-214116.690116.810 116.798USD -24,995 -
2025-02-07SELL-856114.990115.700 115.629USD -98,978 -
2025-02-06BUY428114.520114.910 114.871USD 49,165 -
2025-02-04BUY3,745112.430112.830 112.790USD 422,399 -
2025-02-03BUY1,391113.200113.460 113.434USD 157,787 -
2025-01-31BUY321111.990112.450 112.404USD 36,082 -
2025-01-30BUY214112.260112.400 112.386USD 24,051 -
2025-01-29BUY2,033110.620112.210 112.051USD 227,800 -
2025-01-28BUY963111.310112.700 112.561USD 108,396 -
2025-01-27BUY1,498112.620112.760 112.746USD 168,894 -
2025-01-24BUY963109.860110.250 110.211USD 106,133 -
2025-01-23BUY2,782109.340109.740 109.700USD 305,185 -
2025-01-22BUY1,819108.820110.620 110.440USD 200,890 -
2025-01-06BUY1,060106.370107.420 107.315USD 113,754 -
2024-12-10BUY749111.110111.940 111.857USD 83,781 -
2024-12-09BUY856111.860112.600 112.526USD 96,322 -
2024-12-06BUY1,284112.100114.350 114.125USD 146,536 -
2024-12-05BUY321114.010114.400 114.361USD 36,710 -
2024-12-04BUY1,177113.280113.750 113.703USD 133,828 -
2024-12-03BUY3,772113.640116.210 115.953USD 437,375 -
2024-12-02BUY315115.180117.290 117.079USD 36,880 -
2024-11-29BUY2,438117.050117.720 117.653USD 286,838 -
2024-11-27BUY2,862117.420118.580 118.464USD 339,044 -
2024-11-26BUY6,148117.040117.100 117.094USD 719,894 -
2024-11-25BUY6,360115.000115.900 115.810USD 736,552 -
2024-11-22BUY7,420114.700116.000 115.870USD 859,755 -
2024-11-21BUY1,166114.860115.040 115.022USD 134,116 -
2024-11-20BUY1,060113.740113.950 113.929USD 120,765 -
2024-11-19BUY954113.580113.630 113.625USD 108,398 -
2024-11-18BUY8,586113.540113.680 113.666USD 975,936 -
2024-11-12BUY2,968111.880113.080 112.960USD 335,265 -
2024-11-11BUY2,014112.460114.160 113.990USD 229,576 -
2024-11-08BUY1,516113.230114.050 113.968USD 172,775 -
2024-11-07BUY9,434111.080113.210 112.997USD 1,066,014 -
2024-11-06BUY2,862113.630114.250 114.188USD 326,806 -
2024-11-05BUY4,224114.080114.170 114.161USD 482,216 -
2024-11-04BUY742112.520113.130 113.069USD 83,897 -
2024-11-01BUY1,696112.680115.400 115.128USD 195,257 -
2024-10-31BUY428115.270115.820 115.765USD 49,547 -
2024-10-30BUY1,063114.000115.270 115.143USD 122,397 -
2024-10-29BUY2,568114.410116.350 116.156USD 298,289 -
2024-10-28SELL-749117.060118.060 117.960USD -88,352 -
2024-10-25BUY1,284117.210119.530 119.298USD 153,179 -
2024-10-24BUY856119.020120.950 120.757USD 103,368 -
2024-10-23BUY1,070120.570120.610 120.606USD 129,048 -
2024-10-22BUY2,761119.880119.940 119.934USD 331,138 -
2024-10-21BUY2,996119.890121.250 121.114USD 362,858 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DUK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19568,56825,538851,39766.8%
2025-09-18762,2291,3081,022,03774.6%
2025-09-17504,025979892,53256.5%
2025-09-16751,0281,9701,432,70252.4%
2025-09-15461,2181,785741,08462.2%
2025-09-12392,443491653,85260.0%
2025-09-11586,717822834,53770.3%
2025-09-10461,198675778,39259.3%
2025-09-09455,7071,233749,27060.8%
2025-09-08547,1271,6401,018,34553.7%
2025-09-05400,750196684,51258.5%
2025-09-04462,8786121,157,55340.0%
2025-09-03318,5471,803723,47544.0%
2025-09-02427,185969870,47149.1%
2025-08-29275,047162595,62146.2%
2025-08-28362,412927756,51347.9%
2025-08-27353,4651,792693,67751.0%
2025-08-26394,8421856,02846.1%
2025-08-25318,688832800,58939.8%
2025-08-22313,0031,521851,33836.8%
2025-08-21343,287281786,65543.6%
2025-08-20686,8259461,328,82051.7%
2025-08-19341,34515,026768,51544.4%
2025-08-18452,0777941,434,59331.5%
2025-08-15562,2452,0901,131,45449.7%
2025-08-141,288,9762,5621,779,67072.4%
2025-08-13967,4198871,478,46265.4%
2025-08-12771,2326,2671,225,20362.9%
2025-08-11447,0022,817923,91848.4%
2025-08-08369,661808851,16543.4%
2025-08-07611,4561,1501,204,12550.8%
2025-08-06663,0702,7151,461,95345.4%
2025-08-051,274,5041,4552,699,04847.2%
2025-08-04845,2951,7591,333,60863.4%
2025-08-011,365,2123,8061,835,50674.4%
2025-07-311,017,15501,418,08371.7%
2025-07-30862,8066421,449,25259.5%
2025-07-29474,075527895,69152.9%
2025-07-28619,0213,0571,177,12052.6%
2025-07-25353,1256,851677,42452.1%
2025-07-24272,7351,384814,49233.5%
2025-07-23430,2753,9561,469,03929.3%
2025-07-22596,2891,1351,264,93647.1%
2025-07-21415,2191,693880,59047.2%
2025-07-18371,714466924,86340.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy