Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DVA

Stock NameDaVita HealthCare Partners Inc
TickerDVA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS23918K1088
LEIM2XHYMU3TZNEZURC6H66

Show aggregate DVA holdings

News associated with DVA

Bank of America Lowers DaVita (NYSE:DVA) Price Target to $140.00
DaVita (NYSE:DVA – Get Free Report) had its price target cut by research analysts at Bank of America from $145.00 to $140.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “underperform” rating on the stock. Bank of America‘s price objective indicates a potential upside of 5.01% from the company’s current price. […] - 2025-09-12 03:00:44
Head to Head Review: DaVita (NYSE:DVA) & Astrana Health (NASDAQ:ASTH)
DaVita (NYSE:DVA – Get Free Report) and Astrana Health (NASDAQ:ASTH – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, dividends, analyst recommendations, profitability, risk, institutional ownership and valuation. Earnings and Valuation This table compares DaVita and Astrana […] - 2025-08-25 02:32:47
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
DaVita (NYSE:DVA) and Amedisys (NASDAQ:AMED) Critical Survey
DaVita (NYSE:DVA – Get Free Report) and Amedisys (NASDAQ:AMED – Get Free Report) are both mid-cap medical companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional ownership, valuation, dividends, risk, analyst recommendations and earnings. Analyst Recommendations This is a summary of current ratings […] - 2025-08-20 02:08:51
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
Charles Schwab Investment Management Inc. Decreases Stock Position in DaVita Inc. (NYSE:DVA)
Charles Schwab Investment Management Inc. cut its stake in shares of DaVita Inc. (NYSE:DVA – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 468,721 shares of the company’s stock after selling 20,536 shares during the period. Charles […] - 2025-08-14 05:22:57
Vanguard Group Inc. Decreases Stock Holdings in DaVita Inc. (NYSE:DVA)
Vanguard Group Inc. cut its stake in DaVita Inc. (NYSE:DVA – Free Report) by 3.1% in the first quarter, Holdings Channel.com reports. The firm owned 5,054,064 shares of the company’s stock after selling 160,751 shares during the quarter. Vanguard Group Inc. owned approximately 0.07% of DaVita worth $773,120,000 at the end of the most recent […] - 2025-08-13 04:54:55
DaVita Inc. (NYSE:DVA) Shares Purchased by Cetera Investment Advisers
Cetera Investment Advisers boosted its position in DaVita Inc. (NYSE:DVA – Free Report) by 56.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 7,658 shares of the company’s stock after acquiring an additional 2,778 shares during the quarter. Cetera Investment […] - 2025-08-12 04:16:58
Federated Hermes Inc. Sells 146,428 Shares of DaVita Inc. (NYSE:DVA)
Federated Hermes Inc. lessened its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 99.4% in the first quarter, Holdings Channel reports. The institutional investor owned 901 shares of the company’s stock after selling 146,428 shares during the period. Federated Hermes Inc.’s holdings in DaVita were worth $138,000 at the end of the most recent […] - 2025-08-11 04:48:58
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock
Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Mutual of America Capital Management LLC Sells 286 Shares of DaVita Inc. (NYSE:DVA)
Mutual of America Capital Management LLC cut its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 5.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,129 shares of the company’s stock after selling 286 shares during the […] - 2025-07-22 08:15:41
DaVita Inc. (NYSE:DVA) Receives $164.50 Consensus Price Target from Analysts
Shares of DaVita Inc. (NYSE:DVA – Get Free Report) have been given an average recommendation of “Hold” by the six research firms that are covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating and one has issued a buy rating on the […] - 2025-07-21 02:14:56
Xponance Inc. Lowers Stock Position in DaVita Inc. (NYSE:DVA)
Xponance Inc. lessened its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 2.6% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 10,624 shares of the company’s stock after selling 283 shares during the period. Xponance Inc.’s holdings in DaVita were worth $1,625,000 at the end of […] - 2025-07-16 05:56:52
Alps Advisors Inc. Purchases 239 Shares of DaVita Inc. (NYSE:DVA)
Alps Advisors Inc. boosted its position in shares of DaVita Inc. (NYSE:DVA – Free Report) by 11.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,403 shares of the company’s stock after purchasing an additional 239 shares during the […] - 2025-07-16 05:21:06
DaVita Inc. (NYSE:DVA) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 56,192 shares of the company’s stock after selling 1,868 shares during the quarter. Principal Financial Group […] - 2025-07-15 06:21:34

iShares Core S&P 500 UCITS ETF USD (Acc) DVA holdings

DateNumber of DVA Shares HeldBase Market Value of DVA SharesLocal Market Value of DVA SharesChange in DVA Shares HeldChange in DVA Base ValueCurrent Price per DVA Share HeldPrevious Price per DVA Share Held
2025-09-26 (Friday)84,495USD 11,051,946USD 11,051,946
2025-09-25 (Thursday)84,440DVA holding increased by 70USD 10,999,999DVA holding decreased by -273520USD 10,999,99970USD -273,520 USD 130.27 USD 133.62
2025-09-24 (Wednesday)84,370DVA holding decreased by -13889USD 11,273,519DVA holding decreased by -1522751USD 11,273,519-13,889USD -1,522,751 USD 133.62 USD 130.23
2025-09-18 (Thursday)98,259DVA holding increased by 6USD 12,796,270DVA holding increased by 219886USD 12,796,2706USD 219,886 USD 130.23 USD 128
2025-09-17 (Wednesday)98,253DVA holding increased by 54USD 12,576,384DVA holding decreased by -200288USD 12,576,38454USD -200,288 USD 128 USD 130.11
2025-09-16 (Tuesday)98,199DVA holding increased by 24USD 12,776,672DVA holding decreased by -79344USD 12,776,67224USD -79,344 USD 130.11 USD 130.95
2025-09-15 (Monday)98,175USD 12,856,016USD 12,856,016
2025-09-12 (Friday)98,115USD 13,065,975USD 13,065,975
2025-09-11 (Thursday)98,097USD 13,070,444USD 13,070,444
2025-09-10 (Wednesday)98,067USD 12,970,341USD 12,970,341
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DVA by Blackrock for IE00B5BMR087

Show aggregate share trades of DVA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY70 130.270* 148.77
2025-09-24SELL-13,889 133.620* 148.86 Profit of 2,067,477 on sale
2025-09-18BUY6 130.230* 148.96
2025-09-17BUY54 128.000* 149.09
2025-09-16BUY24 130.110* 149.20
2025-08-22BUY6 140.360* 149.25
2025-08-21BUY18 137.580* 149.32
2025-08-20BUY24 137.420* 149.39
2025-08-19BUY36 136.680* 149.47
2025-07-31BUY6 140.370* 149.52
2025-07-30BUY48 144.570* 149.55
2025-07-29BUY6 145.980* 149.57
2025-07-24BUY6 144.770* 149.60
2025-07-23BUY36 151.320* 149.59
2025-07-22BUY54 146.050* 149.61
2025-07-21BUY12 139.430* 149.68
2025-07-18SELL-60 141.160* 149.73 Profit of 8,984 on sale
2025-07-17BUY6 143.380* 149.77
2025-07-16BUY24 140.220* 149.83
2025-07-15SELL-90 140.530* 149.89 Profit of 13,490 on sale
2025-07-11SELL-12 142.550* 149.94 Profit of 1,799 on sale
2025-07-10BUY48 143.460* 149.98
2025-07-09BUY48 141.840* 150.03
2025-07-08BUY36 143.800* 150.07
2025-07-07SELL-138 142.810* 150.12 Profit of 20,717 on sale
2025-07-02SELL-174 142.560* 150.28 Profit of 26,148 on sale
2025-06-30BUY102 142.450* 150.33
2025-06-27BUY54 141.670* 150.39
2025-06-25SELL-12 140.360* 150.52 Profit of 1,806 on sale
2025-06-24BUY6 140.950* 150.59
2025-06-23BUY156 136.340* 150.69
2025-06-20SELL-9,362 136.940* 150.79 Profit of 1,411,673 on sale
2025-06-18SELL-36 135.790* 151.00 Profit of 5,436 on sale
2025-06-13SELL-18 136.120* 151.32 Profit of 2,724 on sale
2025-06-12BUY18 137.350* 151.42
2025-06-11BUY24 138.170* 151.52
2025-06-06SELL-30 137.900* 151.82 Profit of 4,555 on sale
2025-06-05SELL-18 137.740* 151.93 Profit of 2,735 on sale
2025-06-04SELL-24 136.750* 152.05 Profit of 3,649 on sale
2025-06-02BUY78 134.410* 152.31
2025-05-30SELL-18 136.260* 152.44 Profit of 2,744 on sale
2025-05-29BUY6 136.330* 152.57
2025-05-28SELL-6 136.660* 152.70 Profit of 916 on sale
2025-05-27BUY66 139.890* 152.80
2025-05-23SELL-120 138.190* 153.04 Profit of 18,365 on sale
2025-05-22SELL-132 138.520* 153.16 Profit of 20,218 on sale
2025-05-21BUY6 140.850* 153.27
2025-05-20BUY48 145.770* 153.33
2025-05-19BUY174 144.960* 153.40
2025-05-16BUY162 145.410* 153.47
2025-05-15BUY132 143.600* 153.56
2025-05-14BUY120 139.900* 153.68
2025-05-13SELL-24 143.980* 153.76 Profit of 3,690 on sale
2025-05-12BUY6 144.430* 153.85
2025-05-09BUY18 143.760* 153.94
2025-05-08SELL-174 143.630* 154.03 Profit of 26,801 on sale
2025-05-07SELL-84 143.960* 154.12 Profit of 12,946 on sale
2025-05-06BUY210 142.620* 154.23
2025-05-02BUY18 141.130* 154.47
2025-05-01SELL-30 140.440* 154.61 Profit of 4,638 on sale
2025-04-30BUY18 141.550* 154.73
2025-04-29BUY42 141.540* 154.86
2025-04-28BUY90 140.500* 155.00
2025-04-25BUY84 139.560* 155.15
2025-04-24BUY24 139.560* 155.31
2025-04-23BUY66 138.930* 155.48
2025-04-22SELL-36 134.970* 155.69 Profit of 5,605 on sale
2025-04-17BUY12 140.030* 156.25
2025-04-16BUY24 141.500* 156.41
2025-04-15BUY120 146.280* 156.51
2025-04-11BUY150 155.510* 156.59
2025-04-10BUY246 153.360* 156.62
2025-04-09BUY48 152.860* 156.66
2025-04-08BUY126 143.920* 156.81
2025-04-07BUY144 146.610* 156.93
2025-04-04SELL-360 149.490* 157.01 Profit of 56,525 on sale
2025-04-02BUY42 154.290* 157.05
2025-03-31SELL-162 152.970* 157.16 Profit of 25,459 on sale
2025-03-28SELL-102 150.220* 157.24 Profit of 16,039 on sale
2025-03-27SELL-30 152.500* 157.30 Profit of 4,719 on sale
2025-03-26BUY54 151.370* 157.37
2025-03-25SELL-72 150.780* 157.46 Profit of 11,337 on sale
2025-03-24BUY42 150.410* 157.55
2025-03-21BUY72 148.150* 157.67
2025-03-19BUY12 149.830* 157.89
2025-03-18SELL-108 149.370* 158.00 Profit of 17,065 on sale
2025-03-17BUY114 149.240* 158.12
2025-03-14BUY102 143.450* 158.33
2025-03-13BUY504 141.120* 158.57
2025-03-12BUY240 142.630* 158.80
2025-03-11BUY96 146.630* 158.98
2025-03-07BUY60 147.020* 159.26
2025-03-06SELL-54 140.360* 159.55 Profit of 8,615 on sale
2025-03-05BUY186 140.000* 159.85
2025-03-04BUY36 141.610* 160.13
2025-03-03BUY162 143.100* 160.40
2025-02-28SELL-42 147.880* 160.60 Profit of 6,745 on sale
2025-02-27BUY6 146.740* 160.83
2025-02-26SELL-12 145.950* 161.08 Profit of 1,933 on sale
2025-02-25BUY114 142.980* 161.39
2025-02-21BUY84 142.400* 162.06
2025-02-20BUY48 145.920* 162.35
2025-02-19BUY12 154.960* 162.48
2025-02-18BUY30 155.050* 162.62
2025-02-13BUY102 177.060* 162.54
2025-02-12BUY36 172.000* 162.35
2025-02-11SELL-12 173.750* 162.12 Profit of 1,945 on sale
2025-02-07SELL-48 173.580* 161.63 Profit of 7,758 on sale
2025-02-06BUY24 172.070* 161.40
2025-02-04BUY210 177.350* 160.69
2025-02-03BUY78 177.060* 160.31
2025-01-31BUY18 176.200* 159.93
2025-01-30BUY12 176.500* 159.53
2025-01-29BUY114 173.770* 159.17
2025-01-28BUY54 173.210* 158.81
2025-01-27BUY84 175.530* 158.37
2025-01-24BUY54 170.280* 158.05
2025-01-23BUY156 169.900* 157.72
2025-01-22BUY102 168.450* 157.41
2025-01-06BUY60 151.530* 157.59
2024-12-10BUY42 153.810* 157.70
2024-12-09BUY48 158.060* 157.69
2024-12-06BUY72 160.250* 157.61
2024-12-05BUY18 161.370* 157.48
2024-12-04BUY66 163.380* 157.28
2024-12-03BUY210 164.010* 157.04
2024-12-02BUY18 163.740* 156.79
2024-11-29BUY138 166.170* 156.43
2024-11-27BUY162 165.630* 155.66
2024-11-26BUY348 167.960* 155.13
2024-11-25BUY360 166.990* 154.59
2024-11-22BUY420 165.510* 154.07
2024-11-21BUY66 164.140* 153.56
2024-11-20BUY60 161.400* 153.15
2024-11-19BUY54 156.980* 152.94
2024-11-18BUY486 157.410* 152.67
2024-11-12BUY168 158.040* 152.34
2024-11-11BUY114 154.480* 152.20
2024-11-08BUY84 149.660* 152.38
2024-11-07BUY534 150.370* 152.53
2024-11-06BUY162 147.070* 152.99
2024-11-05BUY240 147.080* 153.52
2024-11-04BUY42 144.940* 154.38
2024-11-01BUY96 141.590* 155.80
2024-10-31BUY24 139.810* 157.80
2024-10-30BUY60 141.220* 160.17
2024-10-29BUY144 158.310* 160.48
2024-10-28SELL-42 157.050* 161.17 Profit of 6,769 on sale
2024-10-25BUY72 156.990* 162.22
2024-10-24BUY48 161.380* 162.49
2024-10-23BUY60 162.780* 162.35
2024-10-22BUY156 163.160* 161.54
2024-10-21BUY168 161.540* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DVA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19220,7874273,68280.7%
2025-09-18180,1621224,69580.2%
2025-09-17227,89518288,91878.9%
2025-09-16166,4930279,67759.5%
2025-09-15110,8760196,28456.5%
2025-09-12109,4460156,32870.0%
2025-09-11188,72322284,00966.4%
2025-09-10205,9640259,87579.3%
2025-09-09166,49020270,39361.6%
2025-09-08180,0141321,26656.0%
2025-09-05126,8890230,30955.1%
2025-09-04208,8750302,93868.9%
2025-09-03119,3600153,44677.8%
2025-09-02207,6450256,13281.1%
2025-08-29101,6620155,00065.6%
2025-08-28193,290569312,87161.8%
2025-08-27113,8423150,79975.5%
2025-08-26144,0230209,12368.9%
2025-08-25146,73854187,90278.1%
2025-08-22195,486671259,35175.4%
2025-08-21160,7610195,68682.2%
2025-08-20117,2760150,14578.1%
2025-08-19185,80117257,73272.1%
2025-08-18198,06828240,47882.4%
2025-08-15177,91725234,26075.9%
2025-08-14191,0400225,31084.8%
2025-08-13165,011113217,57475.8%
2025-08-12207,60910293,64670.7%
2025-08-11244,660503301,55181.1%
2025-08-08291,44916381,10876.5%
2025-08-07258,3822,036387,30066.7%
2025-08-061,185,8969,3591,456,23281.4%
2025-08-05422,6310495,06185.4%
2025-08-04249,139410305,72581.5%
2025-08-01204,76313250,09681.9%
2025-07-31151,4230189,75279.8%
2025-07-30151,4730216,77569.9%
2025-07-29112,2770187,41359.9%
2025-07-28111,40573145,02476.8%
2025-07-25112,6400156,25472.1%
2025-07-24329,92814400,37782.4%
2025-07-23375,174572471,68879.5%
2025-07-22257,669806364,67570.7%
2025-07-21160,85443233,47768.9%
2025-07-18212,26214274,32277.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.