ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for EA

Stock NameElectronic Arts Inc
TickerEA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2855121099
LEI549300O7A67PUEYKDL45

Show aggregate EA holdings

News associated with EA

Brokerages Set Electronic Arts Inc. (NASDAQ:EA) PT at $167.12
Shares of Electronic Arts Inc. (NASDAQ:EA – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-eight analysts that are presently covering the company, Marketbeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and two have issued a strong […] - 2025-09-12 04:44:47
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
Electronic Arts (NASDAQ:EA) Earns Outperform Rating from Wedbush
Wedbush reissued their outperform rating on shares of Electronic Arts (NASDAQ:EA – Free Report) in a research report sent to investors on Monday,Benzinga reports. Wedbush currently has a $210.00 price target on the game software company’s stock. A number of other analysts have also weighed in on the company. HSBC upgraded Electronic Arts from a […] - 2025-08-26 03:10:57
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Company News for Aug 19, 2025
Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
Electronic Arts Inc. (NASDAQ:EA) Given Average Rating of “Moderate Buy” by Analysts
Electronic Arts Inc. (NASDAQ:EA – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold rating, eleven have given a buy rating and two have issued a strong buy rating […] - 2025-08-15 04:22:48
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Electronic Arts (NASDAQ:EA) and Flutter Entertainment (NYSE:FLUT) Critical Review
Electronic Arts (NASDAQ:EA – Get Free Report) and Flutter Entertainment (NYSE:FLUT – Get Free Report) are both large-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, analyst recommendations and risk. Risk & Volatility Electronic Arts has […] - 2025-08-14 04:50:46
Electronic Arts (NASDAQ:EA) Price Target Raised to $160.00
Electronic Arts (NASDAQ:EA – Free Report) had its price objective boosted by DA Davidson from $150.00 to $160.00 in a research note released on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the game software company’s stock. EA has been the topic of several other reports. Argus set a $170.00 price target on […] - 2025-08-14 02:38:57
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Nasdaq 100 Movers: PDD, INTC
In early trading on Monday, shares of Intel Corp topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Intel registers a 4.3% gain. And the worst performing Nasdaq 100 component thus far on the day is PDD Holdings, trad - 2025-08-11 12:46:55
Notable Friday Option Activity: DELL, CSCO, EA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Dell Technologies Inc (Symbol: DELL), where a total volume of 26,071 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-08 15:22:44
LPL Financial LLC Sells 6,185 Shares of Electronic Arts Inc. (NASDAQ:EA)
LPL Financial LLC lowered its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 6.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 88,703 shares of the game software company’s stock after selling 6,185 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Electronic Arts (NASDAQ:EA) Rating Increased to Buy at Arete
Arete upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Tuesday morning, MarketBeat Ratings reports. Arete currently has $192.00 price objective on the game software company’s stock. Other analysts also recently issued research reports about the stock. Robert W. […] - 2025-08-06 05:15:00
Electronic Arts (NASDAQ:EA) Downgraded by Wall Street Zen to Hold
Electronic Arts (NASDAQ:EA – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. EA has been the topic of a number of other research reports. TD Cowen raised their price objective on Electronic Arts from $160.00 to $172.00 and gave […] - 2025-08-04 03:14:52
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Electronic Arts (NASDAQ:EA) Rating Increased to Equal Weight at Wells Fargo & Company
Wells Fargo & Company upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) to an equal weight rating in a report published on Monday morning, MarketBeat reports. Wells Fargo & Company currently has $168.00 price target on the game software company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-31 04:49:05
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares Core S&P 500 UCITS ETF USD (Acc) EA holdings

DateNumber of EA Shares HeldBase Market Value of EA SharesLocal Market Value of EA SharesChange in EA Shares HeldChange in EA Base ValueCurrent Price per EA Share HeldPrevious Price per EA Share Held
2026-02-09 (Monday)529,554EA holding increased by 93USD 106,371,512EA holding increased by 479312USD 106,371,51293USD 479,312 USD 200.87 USD 200
2026-02-06 (Friday)529,461EA holding increased by 590USD 105,892,200EA holding decreased by -1785936USD 105,892,200590USD -1,785,936 USD 200 USD 203.6
2026-02-02 (Monday)528,871EA holding increased by 31USD 107,678,136EA holding decreased by -162917USD 107,678,13631USD -162,917 USD 203.6 USD 203.92
2026-01-30 (Friday)528,840USD 107,841,053EA holding decreased by -15865USD 107,841,0530USD -15,865 USD 203.92 USD 203.95
2026-01-29 (Thursday)528,840EA holding decreased by -217USD 107,856,918EA holding decreased by -38967USD 107,856,918-217USD -38,967 USD 203.95 USD 203.94
2026-01-28 (Wednesday)529,057EA holding decreased by -620USD 107,895,885EA holding decreased by -354203USD 107,895,885-620USD -354,203 USD 203.94 USD 204.37
2026-01-27 (Tuesday)529,677EA holding decreased by -186USD 108,250,088EA holding decreased by -53909USD 108,250,088-186USD -53,909 USD 204.37 USD 204.4
2026-01-26 (Monday)529,863EA holding increased by 93USD 108,303,997EA holding increased by 230917USD 108,303,99793USD 230,917 USD 204.4 USD 204
2026-01-23 (Friday)529,770EA holding increased by 341USD 108,073,080EA holding decreased by -131619USD 108,073,080341USD -131,619 USD 204 USD 204.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EA by Blackrock for IE00B5BMR087

Show aggregate share trades of EA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY93 200.870* -
2026-02-06BUY590 200.000* -
2026-02-02BUY31204.150203.550 203.610USD 6,312 -
2026-01-29SELL-217204.040203.620 203.662USD -44,195 -
2026-01-28SELL-620204.430203.820 203.881USD -126,406 -
2026-01-27SELL-186204.420204.110 204.141USD -37,970 -
2026-01-26BUY93204.490203.900 203.959USD 18,968 -
2026-01-23BUY341204.270203.890 203.928USD 69,539 -
2026-01-22SELL-372204.480203.850 203.913USD -75,856 -
2026-01-21BUY124204.300203.850 203.895USD 25,283 -
2026-01-20SELL-186204.175203.700 203.747USD -37,897 -
2026-01-16SELL-279204.340204.150 204.169USD -56,963 -
2026-01-15BUY279204.370204.125 204.149USD 56,958 -
2026-01-14BUY248204.355204.190 204.207USD 50,643 -
2026-01-13BUY124204.600204.250 204.285USD 25,331 -
2026-01-12BUY62204.400204.050 204.085USD 12,653 -
2026-01-09BUY186204.280204.100 204.118USD 37,966 -
2026-01-08BUY124204.450204.200 204.225USD 25,324 -
2026-01-07BUY248204.510204.260 204.285USD 50,663 -
2026-01-06SELL-217204.580204.330 204.355USD -44,345 -
2026-01-05BUY403204.560204.295 204.321USD 82,342 -
2026-01-02BUY341204.720204.260 204.306USD 69,668 -
2025-12-31BUY217204.885204.250 204.313USD 44,336 -
2025-12-31BUY217204.885204.250 204.313USD 44,336 -
2025-12-30SELL-31204.510204.280 204.303USD -6,333 -
2025-12-22BUY155204.200203.760 203.804USD 31,590 -
2025-12-19BUY93204.500203.072 203.215USD 18,899 -
2025-12-18BUY155204.180203.800 203.838USD 31,595 -
2025-12-17BUY93204.280203.490 203.569USD 18,932 -
2025-12-16BUY217204.330204.050 204.078USD 44,285 -
2025-12-15BUY186204.410203.780 203.843USD 37,915 -
2025-12-11SELL-39203.910203.510 203.550USD -7,938 -
2025-12-10SELL-248203.800203.510 203.539USD -50,478 -
2025-12-09SELL-1,273203.950203.640 203.671USD -259,273 -
2025-12-08SELL-62204.640203.490 203.605USD -12,624 -
2025-12-05SELL-4,371204.010203.320 203.389USD -889,013 -
2025-12-03BUY186203.393202.800 202.859USD 37,732 -
2025-12-02BUY310203.400202.540 202.626USD 62,814 -
2025-12-01BUY217202.860201.700 201.816USD 43,794 -
2025-11-28BUY31202.210201.800 201.841USD 6,257 -
2025-11-26BUY31202.040201.719 201.751USD 6,254 -
2025-11-26BUY31202.040201.719 201.751USD 6,254 -
2025-11-25SELL-527201.955201.240 201.312USD -106,091 -
2025-11-24SELL-1,116201.910201.000 201.091USD -224,418 -
2025-11-21SELL-558201.500200.580 200.672USD -111,975 -
2025-11-20SELL-651202.235201.050 201.169USD -130,961 -
2025-11-19SELL-310202.165201.330 201.414USD -62,438 -
2025-11-18SELL-992202.140200.910 201.033USD -199,425 -
2025-11-17SELL-62201.500200.750 200.825USD -12,451 -
2025-11-14SELL-217201.820201.050 201.127USD -43,645 -
2025-11-13SELL-248202.100201.330 201.407USD -49,949 -
2025-11-10BUY248201.525200.560 200.656USD 49,763 -
2025-11-06SELL-150200.990200.300 200.369USD -30,055 -
2025-11-05SELL-93200.960200.400 200.456USD -18,642 -
2025-11-04SELL-396200.810199.810 199.910USD -79,164 -
2025-10-31SELL-62200.450200.000 200.045USD -12,403 -
2025-10-30BUY217200.580199.920 199.986USD 43,397 -
2025-10-29BUY217200.200200.600 200.560USD 43,522 -
2025-10-28BUY930200.300200.670 200.633USD 186,589 -
2025-10-27BUY496200.500200.900 200.860USD 99,627 -
2025-10-24BUY62200.840200.900 200.894USD 12,455 -
2025-10-23SELL-124200.620200.760 200.746USD -24,893 -
2025-10-22BUY248200.750200.870 200.858USD 49,813 -
2025-10-21BUY93200.550200.710 200.694USD 18,665 -
2025-10-17BUY465200.300200.750 200.705USD 93,328 -
2025-10-16BUY31200.350201.150 201.070USD 6,233 -
2025-10-14SELL-186200.200200.780 200.722USD -37,334 -
2025-10-13BUY217200.290200.620 200.587USD 43,527 -
2025-10-02BUY341201.000201.600 201.540USD 68,725 -
2025-10-01BUY217201.630202.310 202.242USD 43,887 -
2025-09-30BUY310201.700202.150 202.105USD 62,653 -
2025-09-29BUY279202.050203.750 203.580USD 56,799 -
2025-09-26BUY341193.350197.330 196.932USD 67,154 -
2025-09-25BUY434168.320169.190 169.103USD 73,391 -
2025-09-24SELL-8,351167.350174.960 174.199USD -1,454,736 -
2025-09-18BUY32173.170174.790 174.628USD 5,588 -
2025-09-17BUY288173.590174.240 174.175USD 50,162 -
2025-09-16BUY128172.080175.560 175.212USD 22,427 -
2025-09-11BUY160169.890171.270 171.132USD 27,381 -
2025-09-09BUY160166.040168.320 168.092USD 26,895 -
2025-09-08BUY64168.060170.130 169.923USD 10,875 -
2025-09-05BUY736168.620169.320 169.250USD 124,568 -
2025-09-04SELL-1,376168.030168.290 168.264USD -231,531 -
2025-09-02BUY672171.450173.260 173.079USD 116,309 -
2025-08-22BUY32171.400173.110 172.939USD 5,534 -
2025-08-21BUY96171.550171.750 171.730USD 16,486 -
2025-08-20BUY128171.330172.490 172.374USD 22,064 -
2025-08-19BUY192170.680171.090 171.049USD 32,841 -
2025-07-31BUY32152.490156.190 155.820USD 4,986 -
2025-07-30BUY256156.260159.370 159.059USD 40,719 -
2025-07-29BUY32147.790153.290 152.740USD 4,888 -
2025-07-24BUY32152.640153.970 153.837USD 4,923 -
2025-07-23BUY192153.730156.900 156.583USD 30,064 -
2025-07-22BUY288157.020158.650 158.487USD 45,644 -
2025-07-21BUY64153.390153.590 153.570USD 9,828 -
2025-07-18SELL-320150.110151.920 151.739USD -48,556 -
2025-07-17BUY32149.830150.340 150.289USD 4,809 -
2025-07-16BUY128149.350150.090 150.016USD 19,202 -
2025-07-15SELL-480148.740149.260 149.208USD -71,620 -
2025-07-11SELL-64148.690151.340 151.075USD -9,669 -
2025-07-10BUY256151.300152.910 152.749USD 39,104 -
2025-07-09BUY256152.680153.110 153.067USD 39,185 -
2025-07-08BUY192152.640154.080 153.936USD 29,556 -
2025-07-07SELL-736153.530156.160 155.897USD -114,740 -
2025-07-02SELL-928157.030159.100 158.893USD -147,453 -
2025-06-30BUY544159.700159.910 159.889USD 86,980 -
2025-06-27BUY288157.740158.590 158.505USD 45,649 -
2025-06-25SELL-64157.820159.050 158.927USD -10,171 -
2025-06-24BUY32157.950158.110 158.094USD 5,059 -
2025-06-23BUY832154.410154.470 154.464USD 128,514 -
2025-06-20SELL-20,329150.560152.630 152.423USD -3,098,607 -
2025-06-18SELL-198151.000153.430 153.187USD -30,331 -
2025-06-13SELL-99148.480150.300 150.118USD -14,862 -
2025-06-12BUY99150.050150.080 150.077USD 14,858 -
2025-06-11BUY132147.680147.710 147.707USD 19,497 -
2025-06-06SELL-165149.570150.920 150.785USD -24,880 -
2025-06-05SELL-99147.880148.970 148.861USD -14,737 -
2025-06-04SELL-132148.460148.950 148.901USD -19,655 -
2025-06-02BUY429145.880146.200 146.168USD 62,706 -
2025-05-30SELL-96143.780144.070 144.041USD -13,828 -
2025-05-29BUY33142.840147.100 146.674USD 4,840 -
2025-05-28SELL-33146.880147.850 147.753USD -4,876 -
2025-05-27BUY363146.910147.940 147.837USD 53,665 -
2025-05-23SELL-660146.890147.930 147.826USD -97,565 -
2025-05-22SELL-726146.630151.410 150.932USD -109,577 -
2025-05-21BUY33150.500151.520 151.418USD 4,997 -
2025-05-20BUY264151.920151.940 151.938USD 40,112 -
2025-05-19BUY957150.480152.210 152.037USD 145,499 -
2025-05-16BUY891151.540151.730 151.711USD 135,174 -
2025-05-15BUY726149.570150.620 150.515USD 109,274 -
2025-05-14BUY660147.230148.960 148.787USD 98,199 -
2025-05-13SELL-132149.060150.370 150.239USD -19,832 -
2025-05-12BUY33149.270153.800 153.347USD 5,060 -
2025-05-09BUY99153.300156.200 155.910USD 15,435 -
2025-05-08SELL-957155.660156.700 156.596USD -149,862 -
2025-05-07SELL-462155.500160.700 160.180USD -74,003 -
2025-05-06BUY1,155154.540155.770 155.647USD 179,772 -
2025-05-02BUY99151.100154.920 154.538USD 15,299 -
2025-05-01SELL-165145.100146.930 146.747USD -24,213 -
2025-04-30BUY99145.090146.050 145.954USD 14,449 -
2025-04-29BUY231145.970147.140 147.023USD 33,962 -
2025-04-28BUY493146.720147.440 147.368USD 72,652 -
2025-04-25BUY462146.600147.250 147.185USD 67,999 -
2025-04-24BUY132146.190146.620 146.577USD 19,348 -
2025-04-23BUY363143.730146.470 146.196USD 53,069 -
2025-04-22SELL-200145.870146.760 146.671USD -29,334 -
2025-04-17BUY66145.610146.090 146.042USD 9,639 -
2025-04-16BUY132142.970145.780 145.499USD 19,206 -
2025-04-15BUY660145.610146.290 146.222USD 96,507 -
2025-04-11BUY825142.930143.440 143.389USD 118,296 -
2025-04-10BUY1,353139.390141.290 141.100USD 190,908 -
2025-04-09BUY264136.580140.590 140.189USD 37,010 -
2025-04-08BUY693132.530136.830 136.400USD 94,525 -
2025-04-07BUY791134.620136.750 136.537USD 108,001 -
2025-04-04SELL-1,980135.340144.690 143.755USD -284,635 -
2025-04-02BUY231144.870145.600 145.527USD 33,617 -
2025-03-31SELL-891144.520144.680 144.664USD -128,896 -
2025-03-28SELL-561144.250145.740 145.591USD -81,677 -
2025-03-27SELL-165145.300146.410 146.299USD -24,139 -
2025-03-26BUY297145.190146.360 146.243USD 43,434 -
2025-03-25SELL-396144.500146.450 146.255USD -57,917 -
2025-03-24BUY231144.550145.870 145.738USD 33,665 -
2025-03-21BUY396144.300145.220 145.128USD 57,471 -
2025-03-19BUY62141.970142.730 142.654USD 8,845 -
2025-03-18SELL-594141.870143.430 143.274USD -85,105 -
2025-03-17BUY627142.900143.370 143.323USD 89,864 -
2025-03-14BUY561138.710139.230 139.178USD 78,079 -
2025-03-13BUY2,768137.720138.260 138.206USD 382,554 -
2025-03-12BUY1,320136.120138.150 137.947USD 182,090 -
2025-03-11BUY528137.880140.900 140.598USD 74,236 -
2025-03-07BUY312140.040140.420 140.382USD 43,799 -
2025-03-06SELL-297136.790137.530 137.456USD -40,824 -
2025-03-05BUY1,027134.050134.510 134.464USD 138,095 -
2025-03-04BUY198131.820133.350 133.197USD 26,373 -
2025-03-03BUY891129.230131.600 131.363USD 117,044 -
2025-02-28SELL-231129.120131.710 131.451USD -30,365 -
2025-02-27BUY33130.460132.040 131.882USD 4,352 -
2025-02-26SELL-66131.190133.450 133.224USD -8,793 -
2025-02-25BUY627131.730134.120 133.881USD 83,943 -
2025-02-21BUY462130.950131.820 131.733USD 60,861 -
2025-02-20BUY264129.990131.130 131.016USD 34,588 -
2025-02-19BUY66129.340130.640 130.510USD 8,614 -
2025-02-18BUY165128.350130.040 129.871USD 21,429 -
2025-02-13BUY561129.820131.560 131.386USD 73,708 -
2025-02-12BUY198131.170133.710 133.456USD 26,424 -
2025-02-11SELL-66133.350134.540 134.421USD -8,872 -
2025-02-07SELL-264128.600131.740 131.426USD -34,696 -
2025-02-06BUY132132.000132.270 132.243USD 17,456 -
2025-02-04BUY1,155121.250123.240 123.041USD 142,112 -
2025-02-03BUY429122.910123.480 123.423USD 52,948 -
2025-01-31BUY99122.910124.760 124.575USD 12,333 -
2025-01-30BUY66118.680118.830 118.815USD 7,842 -
2025-01-29BUY627117.100118.000 117.910USD 73,930 -
2025-01-28BUY297116.530117.590 117.484USD 34,893 -
2025-01-27BUY462117.910118.800 118.711USD 54,844 -
2025-01-24BUY297116.560118.580 118.378USD 35,158 -
2025-01-23BUY858118.580122.800 122.378USD 105,000 -
2025-01-22BUY561142.350144.050 143.880USD 80,717 -
2025-01-06BUY330145.250146.250 146.150USD 48,230 -
2024-12-10BUY231165.300166.730 166.587USD 38,482 -
2024-12-09BUY264165.610167.710 167.500USD 44,220 -
2024-12-06BUY396167.010167.350 167.316USD 66,257 -
2024-12-05BUY99165.620167.090 166.943USD 16,527 -
2024-12-04BUY363167.420168.090 168.023USD 60,992 -
2024-12-03BUY1,164167.700167.870 167.853USD 195,381 -
2024-12-02BUY98165.960166.200 166.176USD 16,285 -
2024-11-29BUY759163.670164.220 164.165USD 124,601 -
2024-11-27BUY891163.100164.510 164.369USD 146,453 -
2024-11-26BUY1,914165.020166.310 166.181USD 318,070 -
2024-11-25BUY1,980164.140167.950 167.569USD 331,787 -
2024-11-22BUY2,310166.670168.500 168.317USD 388,812 -
2024-11-21BUY363167.970168.070 168.060USD 61,006 -
2024-11-20BUY330166.710167.510 167.430USD 55,252 -
2024-11-19BUY297166.130166.400 166.373USD 49,413 -
2024-11-18BUY2,673164.010164.450 164.406USD 439,457 -
2024-11-12BUY924162.870163.000 162.987USD 150,600 -
2024-11-11BUY627159.390159.710 159.678USD 100,118 -
2024-11-08BUY470157.910160.000 159.791USD 75,102 -
2024-11-07BUY2,937160.000160.310 160.279USD 470,739 -
2024-11-06BUY891157.960159.340 159.202USD 141,849 -
2024-11-05BUY1,316155.500155.550 155.545USD 204,697 -
2024-11-04BUY231152.890153.090 153.070USD 35,359 -
2024-11-01BUY528151.260152.460 152.340USD 80,436 -
2024-10-31BUY132150.850151.590 151.516USD 20,000 -
2024-10-30BUY328149.140151.340 151.120USD 49,567 -
2024-10-29BUY792145.620146.260 146.196USD 115,787 -
2024-10-28SELL-231144.180146.880 146.610USD -33,867 -
2024-10-25BUY396145.200147.520 147.288USD 58,326 -
2024-10-24BUY264145.030146.560 146.407USD 38,651 -
2024-10-23BUY330144.860146.140 146.012USD 48,184 -
2024-10-22BUY852145.720146.470 146.395USD 124,729 -
2024-10-21BUY924145.710145.820 145.809USD 134,728 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19447,03101,022,23943.7%
2025-09-18648,78156967,18067.1%
2025-09-17371,149270736,53950.4%
2025-09-16458,3082902,71150.8%
2025-09-15473,7071,064738,12164.2%
2025-09-12542,2560757,11271.6%
2025-09-11638,776175998,93263.9%
2025-09-10649,089331,105,58858.7%
2025-09-09375,6290737,71050.9%
2025-09-08457,5921707,13164.7%
2025-09-05385,90041689,56556.0%
2025-09-04758,3601,1431,385,90954.7%
2025-09-03645,427861,034,09162.4%
2025-09-02506,458285830,45761.0%
2025-08-29370,2261,016659,33856.2%
2025-08-28498,211891,022,52648.7%
2025-08-27540,04799744,69772.5%
2025-08-26313,6040618,89050.7%
2025-08-25314,2260512,68561.3%
2025-08-22497,11011673,94773.8%
2025-08-21433,4511,758546,95579.2%
2025-08-20614,116112834,30173.6%
2025-08-19551,077188859,35964.1%
2025-08-18785,0852581,421,33955.2%
2025-08-15715,39301,297,80055.1%
2025-08-14771,9941481,572,53349.1%
2025-08-13480,314121,048,78245.8%
2025-08-12816,4615,0531,621,35750.4%
2025-08-111,426,7173,5122,329,91961.2%
2025-08-081,147,4381021,673,91568.5%
2025-08-07696,65659941,25874.0%
2025-08-06622,2550846,43373.5%
2025-08-05723,2152,021980,22073.8%
2025-08-04864,0051061,041,17083.0%
2025-08-011,318,5021,3371,663,38479.3%
2025-07-31816,602351,214,75567.2%
2025-07-301,984,5845142,698,34073.5%
2025-07-29661,852651,225,04154.0%
2025-07-28660,6143141,071,26361.7%
2025-07-25315,372199471,90466.8%
2025-07-24474,63428720,88465.8%
2025-07-23678,17866922,96273.5%
2025-07-22927,4801881,376,41367.4%
2025-07-21781,075151,020,99776.5%
2025-07-18412,07610760,31854.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy