Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for EA

Stock NameElectronic Arts Inc
TickerEA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2855121099
LEI549300O7A67PUEYKDL45

Show aggregate EA holdings

News associated with EA

Brokerages Set Electronic Arts Inc. (NASDAQ:EA) PT at $167.12
Shares of Electronic Arts Inc. (NASDAQ:EA – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-eight analysts that are presently covering the company, Marketbeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and two have issued a strong […] - 2025-09-12 04:44:47
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
Electronic Arts (NASDAQ:EA) Earns Outperform Rating from Wedbush
Wedbush reissued their outperform rating on shares of Electronic Arts (NASDAQ:EA – Free Report) in a research report sent to investors on Monday,Benzinga reports. Wedbush currently has a $210.00 price target on the game software company’s stock. A number of other analysts have also weighed in on the company. HSBC upgraded Electronic Arts from a […] - 2025-08-26 03:10:57
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Company News for Aug 19, 2025
Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
Electronic Arts Inc. (NASDAQ:EA) Given Average Rating of “Moderate Buy” by Analysts
Electronic Arts Inc. (NASDAQ:EA – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold rating, eleven have given a buy rating and two have issued a strong buy rating […] - 2025-08-15 04:22:48
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Electronic Arts (NASDAQ:EA) and Flutter Entertainment (NYSE:FLUT) Critical Review
Electronic Arts (NASDAQ:EA – Get Free Report) and Flutter Entertainment (NYSE:FLUT – Get Free Report) are both large-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, analyst recommendations and risk. Risk & Volatility Electronic Arts has […] - 2025-08-14 04:50:46
Electronic Arts (NASDAQ:EA) Price Target Raised to $160.00
Electronic Arts (NASDAQ:EA – Free Report) had its price objective boosted by DA Davidson from $150.00 to $160.00 in a research note released on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the game software company’s stock. EA has been the topic of several other reports. Argus set a $170.00 price target on […] - 2025-08-14 02:38:57
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Nasdaq 100 Movers: PDD, INTC
In early trading on Monday, shares of Intel Corp topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Intel registers a 4.3% gain. And the worst performing Nasdaq 100 component thus far on the day is PDD Holdings, trad - 2025-08-11 12:46:55
Notable Friday Option Activity: DELL, CSCO, EA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Dell Technologies Inc (Symbol: DELL), where a total volume of 26,071 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-08 15:22:44
LPL Financial LLC Sells 6,185 Shares of Electronic Arts Inc. (NASDAQ:EA)
LPL Financial LLC lowered its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 6.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 88,703 shares of the game software company’s stock after selling 6,185 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Electronic Arts (NASDAQ:EA) Rating Increased to Buy at Arete
Arete upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Tuesday morning, MarketBeat Ratings reports. Arete currently has $192.00 price objective on the game software company’s stock. Other analysts also recently issued research reports about the stock. Robert W. […] - 2025-08-06 05:15:00
Electronic Arts (NASDAQ:EA) Downgraded by Wall Street Zen to Hold
Electronic Arts (NASDAQ:EA – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. EA has been the topic of a number of other research reports. TD Cowen raised their price objective on Electronic Arts from $160.00 to $172.00 and gave […] - 2025-08-04 03:14:52
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Electronic Arts (NASDAQ:EA) Rating Increased to Equal Weight at Wells Fargo & Company
Wells Fargo & Company upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) to an equal weight rating in a report published on Monday morning, MarketBeat reports. Wells Fargo & Company currently has $168.00 price target on the game software company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-31 04:49:05
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares Core S&P 500 UCITS ETF USD (Acc) EA holdings

DateNumber of EA Shares HeldBase Market Value of EA SharesLocal Market Value of EA SharesChange in EA Shares HeldChange in EA Base ValueCurrent Price per EA Share HeldPrevious Price per EA Share Held
2025-09-26 (Friday)532,186USD 102,898,163USD 102,898,163
2025-09-25 (Thursday)531,845EA holding increased by 434USD 89,520,150EA holding increased by 588519USD 89,520,150434USD 588,519 USD 168.32 USD 167.35
2025-09-24 (Wednesday)531,411EA holding decreased by -8351USD 88,931,631EA holding decreased by -4538955USD 88,931,631-8,351USD -4,538,955 USD 167.35 USD 173.17
2025-09-18 (Thursday)539,762EA holding increased by 32USD 93,470,586EA holding decreased by -221145USD 93,470,58632USD -221,145 USD 173.17 USD 173.59
2025-09-17 (Wednesday)539,730EA holding increased by 288USD 93,691,731EA holding increased by 864552USD 93,691,731288USD 864,552 USD 173.59 USD 172.08
2025-09-16 (Tuesday)539,442EA holding increased by 128USD 92,827,179EA holding increased by 191910USD 92,827,179128USD 191,910 USD 172.08 USD 171.765
2025-09-15 (Monday)539,314USD 92,635,269USD 92,635,269
2025-09-12 (Friday)538,994USD 92,911,786USD 92,911,786
2025-09-11 (Thursday)538,898EA holding increased by 160USD 91,553,381EA holding decreased by -177538USD 91,553,381160USD -177,538 USD 169.89 USD 170.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EA by Blackrock for IE00B5BMR087

Show aggregate share trades of EA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY434 168.320* 148.16
2025-09-24SELL-8,351 167.350* 148.05 Profit of 1,236,390 on sale
2025-09-18BUY32 173.170* 147.91
2025-09-17BUY288 173.590* 147.77
2025-09-16BUY128 172.080* 147.63
2025-09-11BUY160 169.890* 147.51
2025-09-09BUY160 166.040* 147.27
2025-09-08BUY64 168.060* 147.15
2025-09-05BUY736 168.620* 147.03
2025-09-04SELL-1,376 168.030* 146.91 Profit of 202,143 on sale
2025-09-02BUY672 171.450* 146.76
2025-08-22BUY32 171.400* 146.62
2025-08-21BUY96 171.550* 146.47
2025-08-20BUY128 171.330* 146.32
2025-08-19BUY192 170.680* 146.18
2025-07-31BUY32 152.490* 146.14
2025-07-30BUY256 156.260* 146.08
2025-07-29BUY32 147.790* 146.07
2025-07-24BUY32 152.640* 146.03
2025-07-23BUY192 153.730* 145.98
2025-07-22BUY288 157.020* 145.91
2025-07-21BUY64 153.390* 145.86
2025-07-18SELL-320 150.110* 145.84 Profit of 46,668 on sale
2025-07-17BUY32 149.830* 145.81
2025-07-16BUY128 149.350* 145.79
2025-07-15SELL-480 148.740* 145.77 Profit of 69,969 on sale
2025-07-11SELL-64 148.690* 145.75 Profit of 9,328 on sale
2025-07-10BUY256 151.300* 145.71
2025-07-09BUY256 152.680* 145.67
2025-07-08BUY192 152.640* 145.62
2025-07-07SELL-736 153.530* 145.57 Profit of 107,140 on sale
2025-07-02SELL-928 157.030* 145.36 Profit of 134,895 on sale
2025-06-30BUY544 159.700* 145.26
2025-06-27BUY288 157.740* 145.18
2025-06-25SELL-64 157.820* 145.00 Profit of 9,280 on sale
2025-06-24BUY32 157.950* 144.91
2025-06-23BUY832 154.410* 144.85
2025-06-20SELL-20,329 150.560* 144.81 Profit of 2,943,746 on sale
2025-06-18SELL-198 151.000* 144.72 Profit of 28,654 on sale
2025-06-13SELL-99 148.480* 144.60 Profit of 14,315 on sale
2025-06-12BUY99 150.050* 144.56
2025-06-11BUY132 147.680* 144.54
2025-06-06SELL-165 149.570* 144.46 Profit of 23,836 on sale
2025-06-05SELL-99 147.880* 144.43 Profit of 14,299 on sale
2025-06-04SELL-132 148.460* 144.40 Profit of 19,061 on sale
2025-06-02BUY429 145.880* 144.38
2025-05-30SELL-96 143.780* 144.38 Profit of 13,861 on sale
2025-05-29BUY33 142.840* 144.39
2025-05-28SELL-33 146.880* 144.37 Profit of 4,764 on sale
2025-05-27BUY363 146.910* 144.35
2025-05-23SELL-660 146.890* 144.31 Profit of 95,245 on sale
2025-05-22SELL-726 146.630* 144.29 Profit of 104,756 on sale
2025-05-21BUY33 150.500* 144.24
2025-05-20BUY264 151.920* 144.17
2025-05-19BUY957 150.480* 144.12
2025-05-16BUY891 151.540* 144.06
2025-05-15BUY726 149.570* 144.01
2025-05-14BUY660 147.230* 143.98
2025-05-13SELL-132 149.060* 143.94 Profit of 18,999 on sale
2025-05-12BUY33 149.270* 143.89
2025-05-09BUY99 153.300* 143.80
2025-05-08SELL-957 155.660* 143.69 Profit of 137,516 on sale
2025-05-07SELL-462 155.500* 143.59 Profit of 66,337 on sale
2025-05-06BUY1,155 154.540* 143.49
2025-05-02BUY99 151.100* 143.31
2025-05-01SELL-165 145.100* 143.29 Profit of 23,643 on sale
2025-04-30BUY99 145.090* 143.27
2025-04-29BUY231 145.970* 143.25
2025-04-28BUY493 146.720* 143.21
2025-04-25BUY462 146.600* 143.18
2025-04-24BUY132 146.190* 143.15
2025-04-23BUY363 143.730* 143.14
2025-04-22SELL-200 145.870* 143.12 Profit of 28,623 on sale
2025-04-17BUY66 145.610* 143.08
2025-04-16BUY132 142.970* 143.08
2025-04-15BUY660 145.610* 143.05
2025-04-11BUY825 142.930* 143.02
2025-04-10BUY1,353 139.390* 143.06
2025-04-09BUY264 136.580* 143.14
2025-04-08BUY693 132.530* 143.26
2025-04-07BUY791 134.620* 143.36
2025-04-04SELL-1,980 135.340* 143.45 Profit of 284,030 on sale
2025-04-02BUY231 144.870* 143.43
2025-03-31SELL-891 144.520* 143.39 Profit of 127,763 on sale
2025-03-28SELL-561 144.250* 143.38 Profit of 80,438 on sale
2025-03-27SELL-165 145.300* 143.36 Profit of 23,654 on sale
2025-03-26BUY297 145.190* 143.34
2025-03-25SELL-396 144.500* 143.32 Profit of 56,755 on sale
2025-03-24BUY231 144.550* 143.31
2025-03-21BUY396 144.300* 143.29
2025-03-19BUY62 141.970* 143.31
2025-03-18SELL-594 141.870* 143.33 Profit of 85,138 on sale
2025-03-17BUY627 142.900* 143.34
2025-03-14BUY561 138.710* 143.40
2025-03-13BUY2,768 137.720* 143.48
2025-03-12BUY1,320 136.120* 143.59
2025-03-11BUY528 137.880* 143.67
2025-03-07BUY312 140.040* 143.77
2025-03-06SELL-297 136.790* 143.88 Profit of 42,731 on sale
2025-03-05BUY1,027 134.050* 144.03
2025-03-04BUY198 131.820* 144.22
2025-03-03BUY891 129.230* 144.46
2025-02-28SELL-231 129.120* 144.70 Profit of 33,427 on sale
2025-02-27BUY33 130.460* 144.94
2025-02-26SELL-66 131.190* 145.17 Profit of 9,581 on sale
2025-02-25BUY627 131.730* 145.39
2025-02-21BUY462 130.950* 145.85
2025-02-20BUY264 129.990* 146.13
2025-02-19BUY66 129.340* 146.43
2025-02-18BUY165 128.350* 146.77
2025-02-13BUY561 129.820* 147.78
2025-02-12BUY198 131.170* 148.12
2025-02-11SELL-66 133.350* 148.42 Profit of 9,796 on sale
2025-02-07SELL-264 128.600* 149.19 Profit of 39,385 on sale
2025-02-06BUY132 132.000* 149.56
2025-02-04BUY1,155 121.250* 150.64
2025-02-03BUY429 122.910* 151.28
2025-01-31BUY99 122.910* 151.96
2025-01-30BUY66 118.680* 152.77
2025-01-29BUY627 117.100* 153.66
2025-01-28BUY297 116.530* 154.61
2025-01-27BUY462 117.910* 155.58
2025-01-24BUY297 116.560* 156.63
2025-01-23BUY858 118.580* 157.69
2025-01-22BUY561 142.350* 158.13
2025-01-06BUY330 145.250* 158.51
2024-12-10BUY231 165.300* 158.30
2024-12-09BUY264 165.610* 158.07
2024-12-06BUY396 167.010* 157.78
2024-12-05BUY99 165.620* 157.52
2024-12-04BUY363 167.420* 157.18
2024-12-03BUY1,164 167.700* 156.81
2024-12-02BUY98 165.960* 156.47
2024-11-29BUY759 163.670* 156.19
2024-11-27BUY891 163.100* 155.61
2024-11-26BUY1,914 165.020* 155.21
2024-11-25BUY1,980 164.140* 154.80
2024-11-22BUY2,310 166.670* 154.23
2024-11-21BUY363 167.970* 153.55
2024-11-20BUY330 166.710* 152.85
2024-11-19BUY297 166.130* 152.12
2024-11-18BUY2,673 164.010* 151.42
2024-11-12BUY924 162.870* 150.70
2024-11-11BUY627 159.390* 150.12
2024-11-08BUY470 157.910* 149.57
2024-11-07BUY2,937 160.000* 148.76
2024-11-06BUY891 157.960* 148.00
2024-11-05BUY1,316 155.500* 147.31
2024-11-04BUY231 152.890* 146.76
2024-11-01BUY528 151.260* 146.26
2024-10-31BUY132 150.850* 145.68
2024-10-30BUY328 149.140* 145.19
2024-10-29BUY792 145.620* 145.12
2024-10-28SELL-231 144.180* 145.30 Profit of 33,565 on sale
2024-10-25BUY396 145.200* 145.33
2024-10-24BUY264 145.030* 145.43
2024-10-23BUY330 144.860* 145.72
2024-10-22BUY852 145.720* 145.71
2024-10-21BUY924 145.710* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19447,03101,022,23943.7%
2025-09-18648,78156967,18067.1%
2025-09-17371,149270736,53950.4%
2025-09-16458,3082902,71150.8%
2025-09-15473,7071,064738,12164.2%
2025-09-12542,2560757,11271.6%
2025-09-11638,776175998,93263.9%
2025-09-10649,089331,105,58858.7%
2025-09-09375,6290737,71050.9%
2025-09-08457,5921707,13164.7%
2025-09-05385,90041689,56556.0%
2025-09-04758,3601,1431,385,90954.7%
2025-09-03645,427861,034,09162.4%
2025-09-02506,458285830,45761.0%
2025-08-29370,2261,016659,33856.2%
2025-08-28498,211891,022,52648.7%
2025-08-27540,04799744,69772.5%
2025-08-26313,6040618,89050.7%
2025-08-25314,2260512,68561.3%
2025-08-22497,11011673,94773.8%
2025-08-21433,4511,758546,95579.2%
2025-08-20614,116112834,30173.6%
2025-08-19551,077188859,35964.1%
2025-08-18785,0852581,421,33955.2%
2025-08-15715,39301,297,80055.1%
2025-08-14771,9941481,572,53349.1%
2025-08-13480,314121,048,78245.8%
2025-08-12816,4615,0531,621,35750.4%
2025-08-111,426,7173,5122,329,91961.2%
2025-08-081,147,4381021,673,91568.5%
2025-08-07696,65659941,25874.0%
2025-08-06622,2550846,43373.5%
2025-08-05723,2152,021980,22073.8%
2025-08-04864,0051061,041,17083.0%
2025-08-011,318,5021,3371,663,38479.3%
2025-07-31816,602351,214,75567.2%
2025-07-301,984,5845142,698,34073.5%
2025-07-29661,852651,225,04154.0%
2025-07-28660,6143141,071,26361.7%
2025-07-25315,372199471,90466.8%
2025-07-24474,63428720,88465.8%
2025-07-23678,17866922,96273.5%
2025-07-22927,4801881,376,41367.4%
2025-07-21781,075151,020,99776.5%
2025-07-18412,07610760,31854.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.