Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $78.89
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have been assigned a consensus rating of “Hold” from the thirty-three ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, twenty have issued a hold recommendation, ten have assigned a buy recommendation and one has […] - 2025-09-22 02:58:54
eBay Reaches Analyst Target Price
In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $89.69, changing hands for $89.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-18 08:17:33
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?
SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00
Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?
Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?
MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, Bank of America Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at Bank of America from $89.00 to $101.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price objective would suggest a potential upside of 6.72% […] - 2025-08-27 02:08:53
Notable Tuesday Option Activity: ADBE, KNX, EBAY
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
eBay Inc. (NASDAQ:EBAY) Receives Average Rating of “Hold” from Analysts
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have earned a consensus rating of “Hold” from the thirty-three brokerages that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, twenty have assigned a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-08-25 02:31:13
eBay (NASDAQ:EBAY) Stock Rating Lowered by Wall Street Zen
eBay (NASDAQ:EBAY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. EBAY has been the subject of a number of other research reports. Wedbush reiterated a “neutral” rating and set a $72.00 price target on […] - 2025-08-12 02:18:50
eBay (EBAY) Q2 Revenue Rises 6%
Key PointsGAAP revenue grew 6% to $2.73 billion in Q2 2025, surpassing analyst expectations. - 2025-08-05 14:32:28
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.
Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 09:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America
eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 04:49:04

iShares Core S&P 500 UCITS ETF USD (Acc) EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2025-09-30 (Tuesday)1,081,332USD 98,347,145USD 98,347,145
2025-09-29 (Monday)1,080,692EBAY holding increased by 576USD 98,526,690EBAY holding increased by 84918USD 98,526,690576USD 84,918 USD 91.17 USD 91.14
2025-09-26 (Friday)1,080,116EBAY holding increased by 702USD 98,441,772EBAY holding decreased by -2062466USD 98,441,772702USD -2,062,466 USD 91.14 USD 93.11
2025-09-25 (Thursday)1,079,414EBAY holding increased by 896USD 100,504,238EBAY holding decreased by -186202USD 100,504,238896USD -186,202 USD 93.11 USD 93.36
2025-09-24 (Wednesday)1,078,518EBAY holding decreased by -11975USD 100,690,440EBAY holding increased by 2982267USD 100,690,440-11,975USD 2,982,267 USD 93.36 USD 89.6
2025-09-18 (Thursday)1,090,493EBAY holding increased by 65USD 97,708,173EBAY holding decreased by -386730USD 97,708,17365USD -386,730 USD 89.6 USD 89.96
2025-09-17 (Wednesday)1,090,428EBAY holding increased by 585USD 98,094,903EBAY holding increased by 1262352USD 98,094,903585USD 1,262,352 USD 89.96 USD 88.85
2025-09-16 (Tuesday)1,089,843EBAY holding increased by 260USD 96,832,551EBAY holding decreased by -1622169USD 96,832,551260USD -1,622,169 USD 88.85 USD 90.36
2025-09-15 (Monday)1,089,583USD 98,454,720USD 98,454,720
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00B5BMR087

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY576 91.170* 70.65
2025-09-26BUY702 91.140* 70.54
2025-09-25BUY896 93.110* 70.41
2025-09-24SELL-11,975 93.360* 70.28 Profit of 841,619 on sale
2025-09-18BUY65 89.600* 70.17
2025-09-17BUY585 89.960* 70.06
2025-09-16BUY260 88.850* 69.95
2025-09-08BUY130 93.020* 69.81
2025-09-05BUY1,495 92.660* 69.68
2025-08-22BUY65 99.220* 69.51
2025-08-21BUY195 98.860* 69.33
2025-08-20BUY260 99.150* 69.16
2025-08-19BUY390 99.890* 68.97
2025-07-31BUY65 91.750* 68.83
2025-07-30BUY520 77.560* 68.78
2025-07-29BUY65 78.500* 68.72
2025-07-24BUY65 82.450* 68.64
2025-07-23BUY390 81.930* 68.56
2025-07-22BUY585 81.760* 68.47
2025-07-21BUY130 79.030* 68.41
2025-07-18SELL-650 78.140* 68.35 Profit of 44,426 on sale
2025-07-17BUY65 76.790* 68.29
2025-07-16BUY260 76.920* 68.24
2025-07-15SELL-975 77.220* 68.18 Profit of 66,477 on sale
2025-07-11SELL-130 77.110* 68.12 Profit of 8,856 on sale
2025-07-10BUY520 77.220* 68.06
2025-07-09BUY520 76.320* 68.01
2025-07-08BUY390 75.330* 67.96
2025-07-07SELL-1,495 75.910* 67.91 Profit of 101,525 on sale
2025-07-02SELL-1,885 75.780* 67.74 Profit of 127,694 on sale
2025-06-30BUY1,105 74.460* 67.70
2025-06-27BUY585 73.760* 67.66
2025-06-25SELL-130 74.520* 67.57 Profit of 8,784 on sale
2025-06-24BUY61 74.350* 67.52
2025-06-23BUY1,690 76.860* 67.45
2025-06-20SELL-34,367 77.620* 67.38 Profit of 2,315,657 on sale
2025-06-18SELL-402 77.530* 67.23 Profit of 27,028 on sale
2025-06-13SELL-201 77.360* 67.01 Profit of 13,469 on sale
2025-06-12BUY201 77.440* 66.93
2025-06-11BUY268 77.880* 66.85
2025-06-06SELL-335 78.610* 66.57 Profit of 22,302 on sale
2025-06-05SELL-201 77.740* 66.49 Profit of 13,364 on sale
2025-06-04SELL-268 77.100* 66.40 Profit of 17,796 on sale
2025-06-02BUY871 74.530* 66.27
2025-05-30SELL-192 73.170* 66.21 Profit of 12,712 on sale
2025-05-29BUY67 72.740* 66.16
2025-05-28SELL-66 72.400* 66.11 Profit of 4,363 on sale
2025-05-27BUY737 72.440* 66.06
2025-05-23SELL-1,340 71.920* 65.96 Profit of 88,386 on sale
2025-05-22SELL-1,474 72.150* 65.91 Profit of 97,148 on sale
2025-05-21BUY67 71.580* 65.86
2025-05-20BUY536 72.590* 65.80
2025-05-19BUY1,943 72.430* 65.75
2025-05-16BUY1,809 71.840* 65.69
2025-05-15BUY1,474 70.600* 65.65
2025-05-14BUY1,340 69.150* 65.62
2025-05-13SELL-268 69.170* 65.59 Profit of 17,578 on sale
2025-05-12BUY67 69.160* 65.56
2025-05-09BUY201 69.510* 65.52
2025-05-08SELL-1,943 70.560* 65.48 Profit of 127,220 on sale
2025-05-07SELL-938 69.760* 65.44 Profit of 61,380 on sale
2025-05-06BUY2,345 70.360* 65.39
2025-05-02BUY201 68.600* 65.31
2025-05-01SELL-335 67.670* 65.29 Profit of 21,873 on sale
2025-04-30BUY201 68.160* 65.26
2025-04-29BUY469 67.200* 65.25
2025-04-28BUY999 66.320* 65.24
2025-04-25BUY938 67.830* 65.21
2025-04-24BUY268 67.200* 65.19
2025-04-23BUY737 66.630* 65.18
2025-04-22SELL-408 67.050* 65.16 Profit of 26,584 on sale
2025-04-17BUY134 66.260* 65.13
2025-04-16BUY268 65.470* 65.12
2025-04-15BUY1,340 65.500* 65.12
2025-04-11BUY1,675 64.580* 65.12
2025-04-10BUY2,747 62.470* 65.14
2025-04-09BUY536 61.960* 65.18
2025-04-08BUY1,407 59.520* 65.24
2025-04-07BUY1,605 61.190* 65.29
2025-04-04SELL-4,020 62.400* 65.33 Profit of 262,607 on sale
2025-04-02BUY469 67.420* 65.30
2025-03-31SELL-1,809 67.730* 65.24 Profit of 118,021 on sale
2025-03-28SELL-1,139 67.160* 65.22 Profit of 74,283 on sale
2025-03-27SELL-335 66.810* 65.20 Profit of 21,841 on sale
2025-03-26BUY603 65.580* 65.19
2025-03-25SELL-804 66.300* 65.18 Profit of 52,404 on sale
2025-03-24BUY469 66.540* 65.16
2025-03-21BUY804 65.780* 65.15
2025-03-19BUY124 67.200* 65.11
2025-03-18SELL-1,206 65.240* 65.11 Profit of 78,522 on sale
2025-03-17BUY1,273 67.440* 65.08
2025-03-14BUY1,139 65.280* 65.07
2025-03-13BUY5,618 64.250* 65.09
2025-03-12BUY2,680 65.130* 65.09
2025-03-11BUY1,072 65.220* 65.08
2025-03-07BUY634 70.510* 64.96
2025-03-06SELL-603 67.870* 64.91 Profit of 39,142 on sale
2025-03-05BUY2,087 66.550* 64.89
2025-03-04BUY402 66.670* 64.86
2025-03-03BUY1,809 65.220* 64.85
2025-02-28SELL-469 64.740* 64.85 Profit of 30,417 on sale
2025-02-27BUY67 63.480* 64.88
2025-02-26SELL-134 69.140* 64.81 Profit of 8,684 on sale
2025-02-25BUY1,273 70.930* 64.70
2025-02-21BUY938 69.390* 64.53
2025-02-20BUY536 69.460* 64.44
2025-02-19BUY134 69.320* 64.35
2025-02-18BUY335 69.790* 64.25
2025-02-13BUY1,122 69.260* 63.93
2025-02-12BUY402 67.940* 63.85
2025-02-11SELL-134 68.460* 63.76 Profit of 8,543 on sale
2025-02-07SELL-536 67.830* 63.57 Profit of 34,075 on sale
2025-02-06BUY268 67.500* 63.49
2025-02-04BUY2,345 66.950* 63.32
2025-02-03BUY871 67.180* 63.23
2025-01-31BUY201 67.480* 63.13
2025-01-30BUY134 67.520* 63.02
2025-01-29BUY1,273 66.000* 62.95
2025-01-28BUY603 67.190* 62.84
2025-01-27BUY938 66.840* 62.73
2025-01-24BUY603 64.810* 62.68
2025-01-23BUY1,742 64.750* 62.62
2025-01-22BUY1,139 63.880* 62.58
2025-01-06BUY667 62.940* 62.57
2024-12-10BUY476 63.230* 62.55
2024-12-09BUY544 65.140* 62.47
2024-12-06BUY816 63.620* 62.44
2024-12-05BUY204 63.620* 62.40
2024-12-04BUY748 63.320* 62.37
2024-12-03BUY2,398 62.940* 62.34
2024-12-02BUY200 63.170* 62.31
2024-11-29BUY1,564 63.290* 62.28
2024-11-27BUY1,836 64.310* 62.11
2024-11-26BUY3,944 65.090* 61.98
2024-11-25BUY4,020 64.990* 61.84
2024-11-22BUY4,760 63.240* 61.77
2024-11-21BUY748 61.410* 61.79
2024-11-20BUY680 60.820* 61.84
2024-11-19BUY612 61.100* 61.88
2024-11-18BUY5,508 61.410* 61.91
2024-11-12BUY1,904 61.500* 61.94
2024-11-11BUY1,292 62.430* 61.91
2024-11-08BUY976 61.890* 61.91
2024-11-07BUY5,963 62.020* 61.90
2024-11-06BUY1,809 61.080* 61.97
2024-11-05BUY2,670 61.510* 62.01
2024-11-04BUY469 60.230* 62.19
2024-11-01BUY1,072 58.110* 62.64
2024-10-31BUY272 57.510* 63.28
2024-10-30BUY675 62.630* 63.37
2024-10-29BUY1,632 62.770* 63.47
2024-10-28SELL-476 62.990* 63.57 Profit of 30,258 on sale
2024-10-25BUY816 63.100* 63.69
2024-10-24BUY544 63.590* 63.72
2024-10-23BUY680 63.670* 63.74
2024-10-22BUY1,753 63.320* 64.16
2024-10-21BUY1,904 64.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,35201,711,79849.1%
2025-09-18808,55901,702,54347.5%
2025-09-17820,06291,431,55857.3%
2025-09-161,044,62411,7142,619,41139.9%
2025-09-15647,8702,0301,347,79648.1%
2025-09-12878,0291271,617,19854.3%
2025-09-11883,0995971,558,36156.7%
2025-09-10682,420491,190,32357.3%
2025-09-091,488,3474782,223,28066.9%
2025-09-08815,63101,394,56658.5%
2025-09-051,325,7062,4562,098,86663.2%
2025-09-04876,7948001,591,19255.1%
2025-09-03925,7782,0911,774,97652.2%
2025-09-02806,6374002,150,34737.5%
2025-08-291,210,06902,433,68349.7%
2025-08-281,169,40502,381,47249.1%
2025-08-271,245,2344002,479,18850.2%
2025-08-261,528,6092,6423,110,29449.1%
2025-08-25642,3721241,287,08049.9%
2025-08-221,006,9226003,200,25631.5%
2025-08-21851,19001,603,63953.1%
2025-08-201,011,02432,141,38847.2%
2025-08-19728,3556081,457,06650.0%
2025-08-181,049,3053,5342,181,17748.1%
2025-08-151,313,6372,3952,320,34956.6%
2025-08-141,237,54356,6422,557,09248.4%
2025-08-131,362,46917,5402,826,52848.2%
2025-08-121,021,3952,6951,945,31752.5%
2025-08-11958,7476,3622,563,62937.4%
2025-08-08432,725362,425,40517.8%
2025-08-07397,78311,849,76021.5%
2025-08-06624,2131,7331,573,51639.7%
2025-08-05814,2231981,801,56845.2%
2025-08-04919,5554,2952,134,76143.1%
2025-08-012,293,83215,6084,585,04550.0%
2025-07-314,948,9037498,299,10559.6%
2025-07-301,125,0771,3502,873,77439.1%
2025-07-29500,2793,0051,602,17031.2%
2025-07-28820,1201,9223,500,55823.4%
2025-07-25671,1375952,401,68727.9%
2025-07-24623,201711,869,84433.3%
2025-07-23911,85801,884,26748.4%
2025-07-22909,7847081,376,82366.1%
2025-07-21635,4792351,130,74056.2%
2025-07-18686,801391,139,19560.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.