Portfolio Holdings Detail for ISIN IE00B5BMR087

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSP1(GBX) LSE
ETF Ticker	SXR8(EUR) F
ETF Ticker	CSP1.LS(GBX) CXE
ETF Ticker	CSPX.AS(EUR) CXE
ETF Ticker	CSPX.LS(USD) CXE
ETF Ticker	CSSPX.MI(EUR) CXE
ETF Ticker	CSSPXz(USD) CXE
ETF Ticker	SXR8.DE(EUR) CXE
ETF Ticker	CSSPX(EUR) ETF Plus
ETF Ticker	CSPX(EUR) Euronext Amsterdam
ETF Ticker	CSP1.L(GBP) LSE

Holdings detail for ECL

Show aggregate ECL holdings

News associated with ECL

5 Dividend Aristocrats Where Analysts See Capital Gains

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49

Ecolab (NYSE:ECL) versus Sociedad Quimica y Minera (NYSE:SQM) Critical Comparison

Ecolab (NYSE:ECL – Get Free Report) and Sociedad Quimica y Minera (NYSE:SQM – Get Free Report) are both large-cap basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, valuation, profitability, institutional ownership, analyst recommendations, risk and dividends. Volatility and Risk Ecolab has […] - 2025-09-15 02:47:46

Ecolab (NYSE:ECL) Given New $310.00 Price Target at BMO Capital Markets

Ecolab (NYSE:ECL – Free Report) had its target price increased by BMO Capital Markets from $307.00 to $310.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the basic materials company’s stock. Several other equities analysts also recently weighed in on ECL. UBS Group raised their target […] - 2025-09-09 02:57:07

Seaport Res Ptn Weighs in on Ecolab’s Q1 Earnings (NYSE:ECL)

Ecolab Inc. (NYSE:ECL – Free Report) – Stock analysts at Seaport Res Ptn dropped their Q1 2026 earnings per share estimates for shares of Ecolab in a research note issued on Friday, September 5th. Seaport Res Ptn analyst M. Harrison now forecasts that the basic materials company will earn $1.72 per share for the quarter, […] - 2025-09-08 02:28:45

Raymond James Financial Begins Coverage on Ecolab (NYSE:ECL)

Raymond James Financial initiated coverage on shares of Ecolab (NYSE:ECL – Free Report) in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage issued a market perform rating on the basic materials company’s stock. Other analysts have also recently issued reports about the stock. Mizuho boosted their price objective on shares of Ecolab […] - 2025-08-27 03:12:51

Ecolab (NYSE:ECL) Reaches New 1-Year High Following Insider Buying Activity

Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during mid-day trading on Monday after an insider bought additional shares in the company. The stock traded as high as $282.67 and last traded at $282.20, with a volume of 143796 shares traded. The stock had previously closed at $280.83. Specifically, Director David […] - 2025-08-20 02:34:49

Ecolab (NYSE:ECL) versus Perimeter Solutions (NYSE:PRM) Head-To-Head Survey

Ecolab (NYSE:ECL – Get Free Report) and Perimeter Solutions (NYSE:PRM – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-08-19 04:26:49

ECL Crosses Above Average Analyst Target

In recent trading, shares of Ecolab Inc (Symbol: ECL) have crossed above the average analyst 12-month target price of $281.55, changing hands for $281.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-14 08:28:08

Brokerages Set Ecolab Inc. (NYSE:ECL) PT at $290.71

Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Buy” from the eighteen research firms that are covering the company, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and three have assigned a strong buy recommendation to the company. The average […] - 2025-08-11 04:06:43

Harbour Investments Inc. Sells 73 Shares of Ecolab Inc. (NYSE:ECL)

Harbour Investments Inc. lowered its position in Ecolab Inc. (NYSE:ECL – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 901 shares of the basic materials company’s stock after selling 73 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-07 05:13:08

Ecolab (NYSE:ECL) Raised to “Outperform” at Robert W. Baird

Ecolab (NYSE:ECL – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $300.00 price target on the basic materials company’s stock, up from their prior price target of […] - 2025-08-01 04:19:02

Ecolab (NYSE:ECL) Given New $315.00 Price Target at Citigroup

Ecolab (NYSE:ECL – Get Free Report) had its price target reduced by analysts at Citigroup from $320.00 to $315.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective points to a potential upside of 20.34% from the company’s current price. Several […] - 2025-08-01 03:10:55

5 Dividend Growth Stocks With Upside To Analyst Targets

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49

IFP Advisors Inc Has $268,000 Stock Position in Ecolab Inc. (NYSE:ECL)

IFP Advisors Inc raised its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 38.7% in the first quarter, according to its most recent filing with the SEC. The firm owned 1,058 shares of the basic materials company’s stock after purchasing an additional 295 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 05:26:53

Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings

Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05

International Assets Investment Management LLC Has $487,000 Stock Position in Ecolab Inc. (NYSE:ECL)

International Assets Investment Management LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 30.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,921 shares of the basic materials company’s stock after selling 828 shares during the quarter. […] - 2025-06-27 05:18:52

Cambridge Investment Research Advisors Inc. Raises Stock Holdings in Ecolab Inc. (NYSE:ECL)

Cambridge Investment Research Advisors Inc. boosted its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 12.1% during the 1st quarter, Holdings Channel reports. The firm owned 32,335 shares of the basic materials company’s stock after acquiring an additional 3,489 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Ecolab were worth $8,198,000 […] - 2025-06-26 05:46:59

Here are the Top Stocks That Congress has Been Buying Lately

Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04

PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL)

PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 07:06:54

Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL)

Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 05:07:03

Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL)

Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 05:12:51

Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL)

Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 11:30:45

Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC

Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 05:52:53

Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL)

Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 05:11:09

Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL)

Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 08:13:35

Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)

Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 05:32:55

Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL)

Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 04:46:50

Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 11:52:08

Ex-Dividend Reminder: Amphenol, Toro and Ecolab

Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 11:15:19

Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL)

Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 04:58:50

iShares Core S&P 500 UCITS ETF USD (Acc) ECL holdings

Date	Number of ECL Shares Held	Base Market Value of ECL Shares	Local Market Value of ECL Shares	Change in ECL Shares Held	Change in ECL Base Value	Current Price per ECL Share Held	Previous Price per ECL Share Held
2025-09-26 (Friday)	599,429	USD 162,445,259	USD 162,445,259
2025-09-25 (Thursday)	599,044	USD 160,094,509	USD 160,094,509	490	USD 280,591	USD 267.25	USD 267
2025-09-24 (Wednesday)	598,554	USD 159,813,918	USD 159,813,918	1,820	USD 1,780,853	USD 267	USD 264.83
2025-09-18 (Thursday)	596,734	USD 158,033,065	USD 158,033,065	35	USD -306,982	USD 264.83	USD 265.36
2025-09-17 (Wednesday)	596,699	USD 158,340,047	USD 158,340,047	315	USD 858,888	USD 265.36	USD 264.06
2025-09-16 (Tuesday)	596,384	USD 157,481,159	USD 157,481,159	140	USD -3,868,430	USD 264.06	USD 270.61
2025-09-15 (Monday)	596,244	USD 161,349,589	USD 161,349,589
2025-09-12 (Friday)	595,894	USD 162,452,622	USD 162,452,622
2025-09-11 (Thursday)	595,789	USD 163,770,480	USD 163,770,480

Share Trades of ECL by Blackrock for IE00B5BMR087

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-25	BUY	490			267.250*		256.69
2025-09-24	BUY	1,820			267.000*		256.63
2025-09-18	BUY	35			264.830*		256.58
2025-09-17	BUY	315			265.360*		256.54
2025-09-16	BUY	140			264.060*		256.49
2025-09-09	BUY	175			270.660*		256.34
2025-09-08	BUY	70			275.350*		256.23
2025-09-05	BUY	805			273.560*		256.13
2025-09-02	BUY	735			274.790*		256.02
2025-08-22	BUY	35			283.730*		255.86
2025-08-21	BUY	105			283.060*		255.69
2025-08-20	BUY	140			285.470*		255.52
2025-08-19	BUY	210			283.660*		255.35
2025-07-31	BUY	35			261.760*		255.31
2025-07-30	BUY	280			263.130*		255.26
2025-07-29	BUY	35			259.390*		255.24
2025-07-24	BUY	35			269.830*		255.15
2025-07-23	BUY	210			268.500*		255.07
2025-07-22	BUY	315			270.550*		254.97
2025-07-21	BUY	70			268.110*		254.89
2025-07-18	SELL	-350			268.750*		254.80 Profit of 89,180 on sale
2025-07-17	BUY	35			269.010*		254.71
2025-07-16	BUY	140			267.720*		254.63
2025-07-15	SELL	-540			264.830*		254.56 Profit of 137,464 on sale
2025-07-11	SELL	-70			266.960*		254.48 Profit of 17,814 on sale
2025-07-10	BUY	280			266.790*		254.40
2025-07-09	BUY	280			268.210*		254.31
2025-07-08	BUY	210			268.900*		254.22
2025-07-07	SELL	-805			271.780*		254.10 Profit of 204,550 on sale
2025-07-02	SELL	-1,015			272.460*		253.71 Profit of 257,511 on sale
2025-06-30	BUY	595			269.440*		253.60
2025-06-27	BUY	315			267.450*		253.50
2025-06-25	SELL	-70			266.460*		253.35 Profit of 17,734 on sale
2025-06-24	BUY	35			266.840*		253.25
2025-06-23	BUY	910			265.950*		253.16
2025-06-20	BUY	2,718			261.230*		253.11
2025-06-18	SELL	-210			260.220*		253.00 Profit of 53,131 on sale
2025-06-13	SELL	-105			264.210*		252.76 Profit of 26,540 on sale
2025-06-12	BUY	105			270.950*		252.63
2025-06-11	BUY	140			267.940*		252.51
2025-06-06	SELL	-175			267.060*		252.17 Profit of 44,129 on sale
2025-06-05	SELL	-105			266.930*		252.05 Profit of 26,466 on sale
2025-06-04	SELL	-140			267.040*		251.94 Profit of 35,271 on sale
2025-06-02	BUY	455			265.150*		251.73
2025-05-30	SELL	-102			265.620*		251.62 Profit of 25,665 on sale
2025-05-29	BUY	35			264.290*		251.52
2025-05-28	SELL	-35			262.750*		251.43 Profit of 8,800 on sale
2025-05-27	BUY	385			265.480*		251.31
2025-05-23	SELL	-700			261.100*		251.15 Profit of 175,805 on sale
2025-05-22	SELL	-770			259.660*		251.08 Profit of 193,331 on sale
2025-05-21	BUY	35			260.950*		251.00
2025-05-20	BUY	280			262.380*		250.90
2025-05-19	BUY	1,015			261.360*		250.81
2025-05-16	BUY	945			259.090*		250.74
2025-05-15	BUY	770			255.910*		250.69
2025-05-14	BUY	700			250.150*		250.70
2025-05-13	SELL	-140			251.500*		250.69 Profit of 35,097 on sale
2025-05-12	BUY	35			254.480*		250.66
2025-05-09	BUY	105			252.670*		250.64
2025-05-08	SELL	-1,015			253.400*		250.61 Profit of 254,374 on sale
2025-05-07	SELL	-490			254.330*		250.58 Profit of 122,784 on sale
2025-05-06	BUY	1,225			252.650*		250.56
2025-05-02	BUY	105			255.380*		250.47
2025-05-01	SELL	-175			252.620*		250.45 Profit of 43,829 on sale
2025-04-30	BUY	105			251.430*		250.44
2025-04-29	BUY	245			246.910*		250.48
2025-04-28	BUY	523			239.030*		250.59
2025-04-25	BUY	490			238.140*		250.71
2025-04-24	BUY	140			239.670*		250.82
2025-04-23	BUY	385			237.950*		250.95
2025-04-22	SELL	-212			236.810*		251.10 Profit of 53,233 on sale
2025-04-17	BUY	70			238.730*		251.56
2025-04-16	BUY	2,355			235.960*		251.73
2025-04-15	BUY	700			238.180*		251.88
2025-04-11	BUY	875			235.320*		252.20
2025-04-10	BUY	1,435			232.550*		252.42
2025-04-09	BUY	280			237.550*		252.59
2025-04-08	BUY	735			225.650*		252.90
2025-04-07	BUY	838			230.330*		253.15
2025-04-04	SELL	-2,100			237.770*		253.33 Profit of 532,000 on sale
2025-04-02	BUY	245			253.660*		253.33
2025-03-31	SELL	-945			253.520*		253.32 Profit of 239,384 on sale
2025-03-28	SELL	-595			249.510*		253.36 Profit of 150,751 on sale
2025-03-27	SELL	-175			252.680*		253.37 Profit of 44,340 on sale
2025-03-26	BUY	315			252.390*		253.38
2025-03-25	SELL	-420			251.200*		253.41 Profit of 106,432 on sale
2025-03-24	BUY	245			252.620*		253.42
2025-03-21	BUY	420			251.000*		253.45
2025-03-19	BUY	66			254.120*		253.46
2025-03-18	SELL	-630			253.700*		253.46 Profit of 159,680 on sale
2025-03-17	BUY	665			251.880*		253.48
2025-03-14	BUY	595			250.960*		253.52
2025-03-13	BUY	2,936			251.110*		253.55
2025-03-12	BUY	1,400			255.180*		253.53
2025-03-11	BUY	560			259.060*		253.45
2025-03-07	BUY	332			269.260*		253.03
2025-03-06	SELL	-315			266.250*		252.83 Profit of 79,641 on sale
2025-03-05	BUY	1,089			269.630*		252.57
2025-03-04	BUY	210			267.770*		252.33
2025-03-03	BUY	945			269.820*		252.05
2025-02-28	SELL	-245			269.010*		251.78 Profit of 61,686 on sale
2025-02-27	BUY	35			267.180*		251.53
2025-02-26	SELL	-70			266.470*		251.28 Profit of 17,590 on sale
2025-02-25	BUY	665			265.690*		251.04
2025-02-21	BUY	490			264.690*		250.57
2025-02-20	BUY	280			267.340*		250.27
2025-02-19	BUY	70			266.240*		249.98
2025-02-18	BUY	175			266.220*		249.68
2025-02-13	BUY	595			265.470*		248.78
2025-02-12	BUY	210			262.030*		248.52
2025-02-11	SELL	-70			261.230*		248.26 Profit of 17,378 on sale
2025-02-07	SELL	-280			247.400*		248.32 Profit of 69,531 on sale
2025-02-06	BUY	140			250.030*		248.29
2025-02-04	BUY	1,225			248.840*		248.24
2025-02-03	BUY	455			249.510*		248.21
2025-01-31	BUY	105			250.190*		248.17
2025-01-30	BUY	70			252.510*		248.06
2025-01-29	BUY	665			246.930*		248.09
2025-01-28	BUY	315			249.520*		248.05
2025-01-27	BUY	490			246.200*		248.10
2025-01-24	BUY	315			242.060*		248.26
2025-01-23	BUY	910			242.920*		248.41
2025-01-22	BUY	595			241.630*		248.61
2025-01-06	BUY	350			231.380*		249.11
2024-12-10	BUY	245			247.050*		249.18
2024-12-09	BUY	280			249.400*		249.17
2024-12-06	BUY	420			250.340*		249.13
2024-12-05	BUY	105			247.980*		249.17
2024-12-04	BUY	385			248.860*		249.18
2024-12-03	BUY	1,234			248.170*		249.22
2024-12-02	BUY	103			248.450*		249.24
2024-11-29	BUY	805			248.770*		249.26
2024-11-27	BUY	945			247.700*		249.39
2024-11-26	BUY	2,030			247.380*		249.48
2024-11-25	BUY	2,100			246.920*		249.60
2024-11-22	BUY	2,450			245.300*		249.80
2024-11-21	BUY	385			243.420*		250.12
2024-11-20	BUY	350			241.770*		250.56
2024-11-19	BUY	315			244.300*		250.91
2024-11-18	BUY	2,835			245.970*		251.20
2024-11-12	BUY	980			248.310*		251.38
2024-11-11	BUY	665			250.560*		251.43
2024-11-08	BUY	502			250.040*		251.53
2024-11-07	BUY	3,115			246.290*		251.93
2024-11-06	BUY	945			244.710*		252.54
2024-11-05	BUY	1,394			246.850*		253.05
2024-11-04	BUY	245			244.500*		253.91
2024-11-01	BUY	560			244.570*		254.95
2024-10-31	BUY	140			245.730*		256.10
2024-10-30	BUY	348			252.600*		256.60
2024-10-29	BUY	840			253.760*		257.07
2024-10-28	SELL	-245			256.450*		257.20 Profit of 63,013 on sale
2024-10-25	BUY	420			253.490*		258.12
2024-10-24	BUY	280			256.340*		258.72
2024-10-23	BUY	350			258.720*		258.71
2024-10-22	BUY	904			258.240*		259.19
2024-10-21	BUY	980			259.190*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer