ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ecolab (NYSE:ECL) versus Sociedad Quimica y Minera (NYSE:SQM) Critical Comparison
Ecolab (NYSE:ECL – Get Free Report) and Sociedad Quimica y Minera (NYSE:SQM – Get Free Report) are both large-cap basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, valuation, profitability, institutional ownership, analyst recommendations, risk and dividends. Volatility and Risk Ecolab has […] - 2025-09-15 02:47:46
Ecolab (NYSE:ECL) Given New $310.00 Price Target at BMO Capital Markets
Ecolab (NYSE:ECL – Free Report) had its target price increased by BMO Capital Markets from $307.00 to $310.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the basic materials company’s stock. Several other equities analysts also recently weighed in on ECL. UBS Group raised their target […] - 2025-09-09 02:57:07
Seaport Res Ptn Weighs in on Ecolab’s Q1 Earnings (NYSE:ECL)
Ecolab Inc. (NYSE:ECL – Free Report) – Stock analysts at Seaport Res Ptn dropped their Q1 2026 earnings per share estimates for shares of Ecolab in a research note issued on Friday, September 5th. Seaport Res Ptn analyst M. Harrison now forecasts that the basic materials company will earn $1.72 per share for the quarter, […] - 2025-09-08 02:28:45
Raymond James Financial Begins Coverage on Ecolab (NYSE:ECL)
Raymond James Financial initiated coverage on shares of Ecolab (NYSE:ECL – Free Report) in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage issued a market perform rating on the basic materials company’s stock. Other analysts have also recently issued reports about the stock. Mizuho boosted their price objective on shares of Ecolab […] - 2025-08-27 03:12:51
Ecolab (NYSE:ECL) Reaches New 1-Year High Following Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during mid-day trading on Monday after an insider bought additional shares in the company. The stock traded as high as $282.67 and last traded at $282.20, with a volume of 143796 shares traded. The stock had previously closed at $280.83. Specifically, Director David […] - 2025-08-20 02:34:49
Ecolab (NYSE:ECL) versus Perimeter Solutions (NYSE:PRM) Head-To-Head Survey
Ecolab (NYSE:ECL – Get Free Report) and Perimeter Solutions (NYSE:PRM – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-08-19 04:26:49
ECL Crosses Above Average Analyst Target
In recent trading, shares of Ecolab Inc (Symbol: ECL) have crossed above the average analyst 12-month target price of $281.55, changing hands for $281.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-14 08:28:08
Brokerages Set Ecolab Inc. (NYSE:ECL) PT at $290.71
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Buy” from the eighteen research firms that are covering the company, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and three have assigned a strong buy recommendation to the company. The average […] - 2025-08-11 04:06:43
Harbour Investments Inc. Sells 73 Shares of Ecolab Inc. (NYSE:ECL)
Harbour Investments Inc. lowered its position in Ecolab Inc. (NYSE:ECL – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 901 shares of the basic materials company’s stock after selling 73 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-07 05:13:08
Ecolab (NYSE:ECL) Raised to “Outperform” at Robert W. Baird
Ecolab (NYSE:ECL – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $300.00 price target on the basic materials company’s stock, up from their prior price target of […] - 2025-08-01 04:19:02
Ecolab (NYSE:ECL) Given New $315.00 Price Target at Citigroup
Ecolab (NYSE:ECL – Get Free Report) had its price target reduced by analysts at Citigroup from $320.00 to $315.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective points to a potential upside of 20.34% from the company’s current price. Several […] - 2025-08-01 03:10:55
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
IFP Advisors Inc Has $268,000 Stock Position in Ecolab Inc. (NYSE:ECL)
IFP Advisors Inc raised its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 38.7% in the first quarter, according to its most recent filing with the SEC. The firm owned 1,058 shares of the basic materials company’s stock after purchasing an additional 295 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 05:26:53
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
International Assets Investment Management LLC Has $487,000 Stock Position in Ecolab Inc. (NYSE:ECL)
International Assets Investment Management LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 30.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,921 shares of the basic materials company’s stock after selling 828 shares during the quarter. […] - 2025-06-27 05:18:52
Cambridge Investment Research Advisors Inc. Raises Stock Holdings in Ecolab Inc. (NYSE:ECL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 12.1% during the 1st quarter, Holdings Channel reports. The firm owned 32,335 shares of the basic materials company’s stock after acquiring an additional 3,489 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Ecolab were worth $8,198,000 […] - 2025-06-26 05:46:59
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL)
PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 07:06:54
Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL)
Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 05:07:03
Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL)
Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 05:12:51
Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL)
Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 11:30:45
Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 05:52:53
Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL)
Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 05:11:09
Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL)
Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 08:13:35
Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 05:32:55
Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL)
Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 04:46:50
Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 11:52:08
Ex-Dividend Reminder: Amphenol, Toro and Ecolab
Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 11:15:19
Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL)
Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 04:58:50

iShares Core S&P 500 UCITS ETF USD (Acc) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2026-02-09 (Monday)601,008ECL holding increased by 105USD 173,186,465ECL holding decreased by -1273703USD 173,186,465105USD -1,273,703 USD 288.16 USD 290.33
2026-02-06 (Friday)600,903ECL holding increased by 666USD 174,460,168ECL holding increased by 4202943USD 174,460,168666USD 4,202,943 USD 290.33 USD 283.65
2026-02-02 (Monday)600,237ECL holding increased by 35USD 170,257,225ECL holding increased by 1006263USD 170,257,22535USD 1,006,263 USD 283.65 USD 281.99
2026-01-30 (Friday)600,202ECL holding increased by 4551USD 169,250,962ECL holding increased by 782990USD 169,250,9624,551USD 782,990 USD 281.99 USD 282.83
2026-01-29 (Thursday)595,651ECL holding decreased by -245USD 168,467,972ECL holding increased by 747084USD 168,467,972-245USD 747,084 USD 282.83 USD 281.46
2026-01-28 (Wednesday)595,896ECL holding decreased by -700USD 167,720,888ECL holding decreased by -1766070USD 167,720,888-700USD -1,766,070 USD 281.46 USD 284.09
2026-01-27 (Tuesday)596,596ECL holding decreased by -210USD 169,486,958ECL holding increased by 191000USD 169,486,958-210USD 191,000 USD 284.09 USD 283.67
2026-01-26 (Monday)596,806ECL holding increased by 105USD 169,295,958ECL holding increased by 1085946USD 169,295,958105USD 1,085,946 USD 283.67 USD 281.9
2026-01-23 (Friday)596,701ECL holding increased by 385USD 168,210,012ECL holding increased by 358984USD 168,210,012385USD 358,984 USD 281.9 USD 281.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00B5BMR087

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY105 288.160* -
2026-02-06BUY666 290.330* -
2026-02-02BUY35285.650280.970 281.438USD 9,850 -
2026-01-30BUY4,551284.910279.420 279.969USD 1,274,139 -
2026-01-29SELL-245284.430278.440 279.039USD -68,365 -
2026-01-28SELL-700284.030278.870 279.386USD -195,570 -
2026-01-27SELL-210284.990281.080 281.471USD -59,109 -
2026-01-26BUY105284.780281.643 281.957USD 29,605 -
2026-01-23BUY385282.350279.540 279.821USD 107,731 -
2026-01-22SELL-420281.500278.700 278.980USD -117,172 -
2026-01-21BUY140282.470274.385 275.194USD 38,527 -
2026-01-20SELL-210274.885271.120 271.496USD -57,014 -
2026-01-16SELL-315277.900274.480 274.822USD -86,569 -
2026-01-15BUY315280.000275.630 276.067USD 86,961 -
2026-01-14BUY280276.720272.065 272.531USD 76,309 -
2026-01-13BUY140273.680270.000 270.368USD 37,852 -
2026-01-12BUY70273.660270.000 270.366USD 18,926 -
2026-01-09BUY210273.770270.030 270.404USD 56,785 -
2026-01-08BUY140273.540265.780 266.556USD 37,318 -
2026-01-07BUY280272.910267.770 268.284USD 75,120 -
2026-01-06SELL-245263.590261.570 261.772USD -64,134 -
2026-01-05BUY455264.600260.000 260.460USD 118,509 -
2026-01-02BUY385263.410259.140 259.567USD 99,933 -
2025-12-31BUY245264.900262.451 262.696USD 64,360 -
2025-12-31BUY245264.900262.451 262.696USD 64,360 -
2025-12-30SELL-35265.450263.600 263.785USD -9,232 -
2025-12-22BUY175267.960263.350 263.811USD 46,167 -
2025-12-19BUY105264.100260.660 261.004USD 27,405 -
2025-12-18BUY175266.300260.000 260.630USD 45,610 -
2025-12-17BUY105263.400258.685 259.156USD 27,211 -
2025-12-16BUY245261.250258.560 258.829USD 63,413 -
2025-12-15BUY210263.850259.360 259.809USD 54,560 -
2025-12-11SELL-43261.755257.460 257.889USD -11,089 -
2025-12-10SELL-280258.260251.770 252.419USD -70,677 -
2025-12-09SELL-1,437258.830252.800 253.403USD -364,140 -
2025-12-08SELL-70259.610256.920 257.189USD -18,003 -
2025-12-05SELL-4,935264.980259.130 259.715USD -1,281,694 -
2025-12-03BUY210272.870264.220 265.085USD 55,668 -
2025-12-02BUY350274.510269.740 270.217USD 94,576 -
2025-12-01BUY245275.940272.530 272.871USD 66,853 -
2025-11-28BUY35276.620273.130 273.479USD 9,572 -
2025-11-26BUY35276.120272.510 272.871USD 9,550 -
2025-11-26BUY35276.120272.510 272.871USD 9,550 -
2025-11-25SELL-595275.140268.735 269.375USD -160,278 -
2025-11-24SELL-1,260269.145265.890 266.216USD -335,432 -
2025-11-21SELL-630268.660261.740 262.432USD -165,332 -
2025-11-20SELL-735262.900260.965 261.158USD -191,951 -
2025-11-19SELL-350261.600255.910 256.479USD -89,768 -
2025-11-18SELL-1,120257.420251.750 252.317USD -282,595 -
2025-11-17SELL-70258.580255.100 255.448USD -17,881 -
2025-11-14SELL-245261.805258.005 258.385USD -63,304 -
2025-11-13SELL-280263.980258.010 258.607USD -72,410 -
2025-11-10BUY280259.070253.900 254.417USD 71,237 -
2025-11-06SELL-170260.390252.360 253.163USD -43,038 -
2025-11-05SELL-105260.250255.205 255.710USD -26,849 -
2025-11-04SELL-448259.045255.850 256.170USD -114,764 -
2025-10-31SELL-70259.315255.350 255.747USD -17,902 -
2025-10-30BUY245261.660255.160 255.810USD 62,673 -
2025-10-29BUY245257.470267.040 266.083USD 65,190 -
2025-10-28BUY1,050268.280279.750 278.603USD 292,533 -
2025-10-27BUY560279.710280.340 280.277USD 156,955 -
2025-10-24BUY70277.230277.900 277.833USD 19,448 -
2025-10-23SELL-140275.020277.290 277.063USD -38,789 -
2025-10-22BUY280276.000278.300 278.070USD 77,860 -
2025-10-21BUY105278.190280.910 280.638USD 29,467 -
2025-10-17BUY525276.750276.890 276.876USD 145,360 -
2025-10-16BUY35270.620275.420 274.940USD 9,623 -
2025-10-14SELL-210273.030274.330 274.200USD -57,582 -
2025-10-13BUY245270.220272.550 272.317USD 66,718 -
2025-10-02BUY385274.000274.310 274.279USD 105,597 -
2025-10-01BUY245269.710273.850 273.436USD 66,992 -
2025-09-30BUY350273.860275.220 275.084USD 96,279 -
2025-09-29BUY315272.910273.420 273.369USD 86,111 -
2025-09-26BUY385271.000273.010 272.809USD 105,031 -
2025-09-25BUY490267.250269.150 268.960USD 131,790 -
2025-09-24BUY1,820267.000267.620 267.558USD 486,956 -
2025-09-18BUY35264.830266.800 266.603USD 9,331 -
2025-09-17BUY315265.360268.000 267.736USD 84,337 -
2025-09-16BUY140264.060270.550 269.901USD 37,786 -
2025-09-09BUY175270.660274.540 274.152USD 47,977 -
2025-09-08BUY70275.350275.620 275.593USD 19,292 -
2025-09-05BUY805273.560277.500 277.106USD 223,070 -
2025-09-02BUY735274.790276.660 276.473USD 203,208 -
2025-08-22BUY35283.730286.040 285.809USD 10,003 -
2025-08-21BUY105283.060284.400 284.266USD 29,848 -
2025-08-20BUY140285.470286.040 285.983USD 40,038 -
2025-08-19BUY210283.660285.110 284.965USD 59,843 -
2025-07-31BUY35261.760266.190 265.747USD 9,301 -
2025-07-30BUY280263.130265.910 265.632USD 74,377 -
2025-07-29BUY35259.390267.120 266.347USD 9,322 -
2025-07-24BUY35269.830270.590 270.514USD 9,468 -
2025-07-23BUY210268.500271.450 271.155USD 56,943 -
2025-07-22BUY315270.550270.790 270.766USD 85,291 -
2025-07-21BUY70268.110270.570 270.324USD 18,923 -
2025-07-18SELL-350268.750269.530 269.452USD -94,308 -
2025-07-17BUY35269.010269.420 269.379USD 9,428 -
2025-07-16BUY140267.720267.750 267.747USD 37,485 -
2025-07-15SELL-540264.830268.230 267.890USD -144,661 -
2025-07-11SELL-70266.960267.960 267.860USD -18,750 -
2025-07-10BUY280266.790268.340 268.185USD 75,092 -
2025-07-09BUY280268.210270.400 270.181USD 75,651 -
2025-07-08BUY210268.900271.980 271.672USD 57,051 -
2025-07-07SELL-805271.780273.860 273.652USD -220,290 -
2025-07-02SELL-1,015272.460273.280 273.198USD -277,296 -
2025-06-30BUY595269.440269.980 269.926USD 160,606 -
2025-06-27BUY315267.450267.960 267.909USD 84,391 -
2025-06-25SELL-70266.460266.800 266.766USD -18,674 -
2025-06-24BUY35266.840267.490 267.425USD 9,360 -
2025-06-23BUY910265.950266.190 266.166USD 242,211 -
2025-06-20BUY2,718261.230262.010 261.932USD 711,931 -
2025-06-18SELL-210260.220262.140 261.948USD -55,009 -
2025-06-13SELL-105264.210269.310 268.800USD -28,224 -
2025-06-12BUY105270.950271.260 271.229USD 28,479 -
2025-06-11BUY140267.940269.720 269.542USD 37,736 -
2025-06-06SELL-175267.060268.980 268.788USD -47,038 -
2025-06-05SELL-105266.930268.030 267.920USD -28,132 -
2025-06-04SELL-140267.040267.850 267.769USD -37,488 -
2025-06-02BUY455265.150265.470 265.438USD 120,774 -
2025-05-30SELL-102265.620266.360 266.286USD -27,161 -
2025-05-29BUY35264.290264.450 264.434USD 9,255 -
2025-05-28SELL-35262.750264.570 264.388USD -9,254 -
2025-05-27BUY385265.480265.540 265.534USD 102,231 -
2025-05-23SELL-700261.100261.570 261.523USD -183,066 -
2025-05-22SELL-770259.660261.700 261.496USD -201,352 -
2025-05-21BUY35260.950262.600 262.435USD 9,185 -
2025-05-20BUY280262.380262.440 262.434USD 73,482 -
2025-05-19BUY1,015261.360261.650 261.621USD 265,545 -
2025-05-16BUY945259.090259.140 259.135USD 244,883 -
2025-05-15BUY770255.910256.050 256.036USD 197,148 -
2025-05-14BUY700250.150253.000 252.715USD 176,900 -
2025-05-13SELL-140251.500254.970 254.623USD -35,647 -
2025-05-12BUY35254.480258.320 257.936USD 9,028 -
2025-05-09BUY105252.670253.350 253.282USD 26,595 -
2025-05-08SELL-1,015253.400257.390 256.991USD -260,846 -
2025-05-07SELL-490254.330255.020 254.951USD -124,926 -
2025-05-06BUY1,225252.650255.270 255.008USD 312,385 -
2025-05-02BUY105255.380257.280 257.090USD 26,994 -
2025-05-01SELL-175252.620254.920 254.690USD -44,571 -
2025-04-30BUY105251.430252.560 252.447USD 26,507 -
2025-04-29BUY245246.910247.790 247.702USD 60,687 -
2025-04-28BUY523239.030240.990 240.794USD 125,935 -
2025-04-25BUY490238.140239.140 239.040USD 117,130 -
2025-04-24BUY140239.670240.360 240.291USD 33,641 -
2025-04-23BUY385237.950241.510 241.154USD 92,844 -
2025-04-22SELL-212236.810237.300 237.251USD -50,297 -
2025-04-17BUY70238.730240.850 240.638USD 16,845 -
2025-04-16BUY2,355235.960238.930 238.633USD 561,981 -
2025-04-15BUY700238.180240.270 240.061USD 168,043 -
2025-04-11BUY875235.320236.870 236.715USD 207,126 -
2025-04-10BUY1,435232.550236.100 235.745USD 338,294 -
2025-04-09BUY280237.550238.020 237.973USD 66,632 -
2025-04-08BUY735225.650236.320 235.253USD 172,911 -
2025-04-07BUY838230.330239.270 238.376USD 199,759 -
2025-04-04SELL-2,100237.770251.200 249.857USD -524,700 -
2025-04-02BUY245253.660253.740 253.732USD 62,164 -
2025-03-31SELL-945253.520254.450 254.357USD -240,367 -
2025-03-28SELL-595249.510254.130 253.668USD -150,932 -
2025-03-27SELL-175252.680253.650 253.553USD -44,372 -
2025-03-26BUY315252.390253.460 253.353USD 79,806 -
2025-03-25SELL-420251.200253.420 253.198USD -106,343 -
2025-03-24BUY245252.620253.510 253.421USD 62,088 -
2025-03-21BUY420251.000251.300 251.270USD 105,533 -
2025-03-19BUY66254.120255.620 255.470USD 16,861 -
2025-03-18SELL-630253.700253.730 253.727USD -159,848 -
2025-03-17BUY665251.880254.140 253.914USD 168,853 -
2025-03-14BUY595250.960252.160 252.040USD 149,964 -
2025-03-13BUY2,936251.110256.460 255.925USD 751,396 -
2025-03-12BUY1,400255.180260.480 259.950USD 363,930 -
2025-03-11BUY560259.060265.990 265.297USD 148,566 -
2025-03-07BUY332269.260270.150 270.061USD 89,660 -
2025-03-06SELL-315266.250269.380 269.067USD -84,756 -
2025-03-05BUY1,089269.630271.400 271.223USD 295,362 -
2025-03-04BUY210267.770271.290 270.938USD 56,897 -
2025-03-03BUY945269.820273.690 273.303USD 258,271 -
2025-02-28SELL-245269.010270.570 270.414USD -66,251 -
2025-02-27BUY35267.180269.230 269.025USD 9,416 -
2025-02-26SELL-70266.470268.080 267.919USD -18,754 -
2025-02-25BUY665265.690268.150 267.904USD 178,156 -
2025-02-21BUY490264.690267.790 267.480USD 131,065 -
2025-02-20BUY280267.340267.610 267.583USD 74,923 -
2025-02-19BUY70266.240266.550 266.519USD 18,656 -
2025-02-18BUY175266.220267.660 267.516USD 46,815 -
2025-02-13BUY595265.470267.230 267.054USD 158,897 -
2025-02-12BUY210262.030262.570 262.516USD 55,128 -
2025-02-11SELL-70261.230267.560 266.927USD -18,685 -
2025-02-07SELL-280247.400249.790 249.551USD -69,874 -
2025-02-06BUY140250.030250.110 250.102USD 35,014 -
2025-02-04BUY1,225248.840251.220 250.982USD 307,453 -
2025-02-03BUY455249.510250.800 250.671USD 114,055 -
2025-01-31BUY105250.190252.560 252.323USD 26,494 -
2025-01-30BUY70252.510252.850 252.816USD 17,697 -
2025-01-29BUY665246.930250.730 250.350USD 166,483 -
2025-01-28BUY315249.520253.190 252.823USD 79,639 -
2025-01-27BUY490246.200246.830 246.767USD 120,916 -
2025-01-24BUY315242.060243.810 243.635USD 76,745 -
2025-01-23BUY910242.920243.140 243.118USD 221,237 -
2025-01-22BUY595241.630243.110 242.962USD 144,562 -
2025-01-06BUY350231.380233.260 233.072USD 81,575 -
2024-12-10BUY245247.050250.030 249.732USD 61,184 -
2024-12-09BUY280249.400252.260 251.974USD 70,553 -
2024-12-06BUY420250.340252.270 252.077USD 105,872 -
2024-12-05BUY105247.980248.870 248.781USD 26,122 -
2024-12-04BUY385248.860249.160 249.130USD 95,915 -
2024-12-03BUY1,234248.170249.240 249.133USD 307,430 -
2024-12-02BUY103248.450249.810 249.674USD 25,716 -
2024-11-29BUY805248.770249.450 249.382USD 200,753 -
2024-11-27BUY945247.700249.210 249.059USD 235,361 -
2024-11-26BUY2,030247.380249.280 249.090USD 505,653 -
2024-11-25BUY2,100246.920247.140 247.118USD 518,948 -
2024-11-22BUY2,450245.300246.850 246.695USD 604,403 -
2024-11-21BUY385243.420243.530 243.519USD 93,755 -
2024-11-20BUY350241.770245.470 245.100USD 85,785 -
2024-11-19BUY315244.300246.080 245.902USD 77,459 -
2024-11-18BUY2,835245.970246.820 246.735USD 699,494 -
2024-11-12BUY980248.310251.480 251.163USD 246,140 -
2024-11-11BUY665250.560251.690 251.577USD 167,299 -
2024-11-08BUY502250.040250.880 250.796USD 125,900 -
2024-11-07BUY3,115246.290247.010 246.938USD 769,212 -
2024-11-06BUY945244.710251.600 250.911USD 237,111 -
2024-11-05BUY1,394246.850247.220 247.183USD 344,573 -
2024-11-04BUY245244.500246.770 246.543USD 60,403 -
2024-11-01BUY560244.570246.950 246.712USD 138,159 -
2024-10-31BUY140245.730251.940 251.319USD 35,185 -
2024-10-30BUY348252.600257.000 256.560USD 89,283 -
2024-10-29BUY840253.760255.550 255.371USD 214,512 -
2024-10-28SELL-245256.450257.560 257.449USD -63,075 -
2024-10-25BUY420253.490258.570 258.062USD 108,386 -
2024-10-24BUY280256.340259.190 258.905USD 72,493 -
2024-10-23BUY350258.720259.980 259.854USD 90,949 -
2024-10-22BUY904258.240260.020 259.842USD 234,897 -
2024-10-21BUY980259.190261.490 261.260USD 256,035 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19189,255541429,29244.1%
2025-09-18189,468344543,19734.9%
2025-09-17177,251609445,14639.8%
2025-09-16145,30429430,06933.8%
2025-09-15189,2593,484361,07252.4%
2025-09-12205,979947353,84658.2%
2025-09-11156,95784295,82753.1%
2025-09-10214,954313526,64740.8%
2025-09-09143,6180433,24633.1%
2025-09-08157,0561,178365,85242.9%
2025-09-05171,679203432,77539.7%
2025-09-04246,5930510,69548.3%
2025-09-03205,709150520,79939.5%
2025-09-02150,220258318,82147.1%
2025-08-29128,6550222,33157.9%
2025-08-28151,272188239,38363.2%
2025-08-27149,961112359,47541.7%
2025-08-26163,293292298,59554.7%
2025-08-25169,3071,216377,31044.9%
2025-08-22162,1181,587396,07840.9%
2025-08-21227,184508317,46771.6%
2025-08-20330,22310,051490,74367.3%
2025-08-19261,999450359,10773.0%
2025-08-18282,31210,361381,78873.9%
2025-08-15271,7031,784390,79969.5%
2025-08-14324,55815,959465,97369.7%
2025-08-13211,47417,139398,96953.0%
2025-08-12269,1731,242423,57763.5%
2025-08-11218,0272,028394,79155.2%
2025-08-08190,98311,200259,29573.7%
2025-08-07183,8385,149268,02168.6%
2025-08-06185,408191356,98351.9%
2025-08-05343,355112502,40568.3%
2025-08-04137,5642,538232,17059.3%
2025-08-01166,5711,662268,17462.1%
2025-07-31324,988378458,33170.9%
2025-07-30388,3533,109589,78165.8%
2025-07-29656,452445862,18276.1%
2025-07-28439,2052,303658,92766.7%
2025-07-25304,970112428,94771.1%
2025-07-24445,99178606,00173.6%
2025-07-23324,749360453,88571.5%
2025-07-22252,300436376,05967.1%
2025-07-21195,953662271,67972.1%
2025-07-18210,26165313,97667.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy