Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

YieldBoost ED To 7.4% Using Options
Shareholders of Consolidated Edison Inc (Symbol: ED) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the January 2027 covered call at the $105 strike and collect the premium based on the $4.90 bid, which annualizes to an additional 3.8% r - 2025-09-19 12:47:02
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Consolidated Edison Inc (NYSE:ED) Receives Consensus Rating of “Hold” from Analysts
Consolidated Edison Inc (NYSE:ED – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-08-22 02:58:50
Consolidated Edison (NYSE:ED) Given Underperform Rating at Bank of America
Bank of America restated their underperform rating on shares of Consolidated Edison (NYSE:ED – Free Report) in a research report released on Friday morning, Marketbeat reports. The firm currently has a $101.00 price target on the utilities provider’s stock, down from their previous price target of $112.00. A number of other equities research analysts have […] - 2025-08-18 03:01:16
Mizuho Issues Positive Forecast for Consolidated Edison (NYSE:ED) Stock Price
Consolidated Edison (NYSE:ED – Free Report) had its price target raised by Mizuho from $107.00 to $112.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. A number of other analysts also recently weighed in on the stock. Guggenheim boosted their target price on shares of […] - 2025-08-11 02:24:46
Con Edison (ED) Q2 Net Income Jumps 22%
Key PointsAdjusted earnings per share (non-GAAP) for Q2 2025 were $0.67, surpassing analyst expectations of $0.64. - 2025-08-08 02:08:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Arkadios Wealth Advisors Purchases New Holdings in Consolidated Edison Inc (NYSE:ED)
Arkadios Wealth Advisors purchased a new position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,693 shares of the utilities provider’s stock, valued at approximately $298,000. A […] - 2025-08-07 05:38:53
Consolidated Edison Inc (NYSE:ED) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 279.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,919 shares of the utilities provider’s stock after acquiring an additional 7,306 shares during the period. Federated […] - 2025-08-07 04:52:53
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $105.33, changing hands for $105.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:47
Brokerages Set Consolidated Edison Inc (NYSE:ED) Target Price at $105.09
Shares of Consolidated Edison Inc (NYSE:ED – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-31 04:34:50
Consolidated Edison Inc (NYSE:ED) Shares Purchased by Choreo LLC
Choreo LLC boosted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,830 shares of the utilities provider’s stock after purchasing an additional 651 shares during the quarter. Choreo LLC’s holdings in Consolidated Edison were worth $1,529,000 at the end of the […] - 2025-07-25 06:02:59
Csenge Advisory Group Purchases New Position in Consolidated Edison Inc (NYSE:ED)
Csenge Advisory Group purchased a new stake in Consolidated Edison Inc (NYSE:ED – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,870 shares of the utilities provider’s stock, valued at approximately $210,000. Other large investors have also recently […] - 2025-07-23 06:30:56
Cerity Partners LLC Increases Position in Consolidated Edison Inc (NYSE:ED)
Cerity Partners LLC lifted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 86,845 shares of the utilities provider’s stock after purchasing an additional 9,960 shares during the […] - 2025-07-15 07:46:49
D.A. Davidson & CO. Has $1.91 Million Position in Consolidated Edison Inc (NYSE:ED)
D.A. Davidson & CO. boosted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 55.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,295 shares of the utilities provider’s stock after buying an additional 6,145 shares during the period. D.A. Davidson […] - 2025-07-08 05:41:05
Principal Financial Group Inc. Boosts Position in Consolidated Edison Inc (NYSE:ED)
Principal Financial Group Inc. boosted its position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The firm owned 473,350 shares of the utilities provider’s stock after buying an additional 12,476 shares during the quarter. Principal Financial Group Inc.’s holdings in Consolidated Edison were worth […] - 2025-07-07 06:28:58
Golden State Wealth Management LLC Has $82,000 Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Golden State Wealth Management LLC trimmed its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 22.7% during the first quarter, Holdings Channel reports. The institutional investor owned 737 shares of the utilities provider’s stock after selling 217 shares during the quarter. Golden State Wealth Management LLC’s holdings in Consolidated Edison were worth $82,000 […] - 2025-07-07 05:02:02
Consolidated Edison Inc (NYSE:ED) Shares Acquired by KBC Group NV
KBC Group NV raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 7.7% during the first quarter, HoldingsChannel.com reports. The firm owned 49,655 shares of the utilities provider’s stock after buying an additional 3,560 shares during the period. KBC Group NV’s holdings in Consolidated Edison were worth $5,491,000 as of its most […] - 2025-07-03 05:36:54
Mirae Asset Global Investments Co. Ltd. Decreases Position in Consolidated Edison Inc (NYSE:ED)
Mirae Asset Global Investments Co. Ltd. decreased its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 25.2% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 98,913 shares of the utilities provider’s stock after selling 33,262 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-01 05:42:57
Sequoia Financial Advisors LLC Acquires 556 Shares of Consolidated Edison Inc (NYSE:ED)
Sequoia Financial Advisors LLC raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,052 shares of the utilities provider’s stock after acquiring an additional 556 shares during […] - 2025-06-30 04:58:53
Flagship Harbor Advisors LLC Acquires Shares of 1,964 Consolidated Edison Inc (NYSE:ED)
Flagship Harbor Advisors LLC acquired a new stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the utilities provider’s stock, valued at approximately $217,000. Other institutional investors also recently […] - 2025-06-27 04:54:46
Cambridge Investment Research Advisors Inc. Has $10.25 Million Holdings in Consolidated Edison Inc (NYSE:ED)
Cambridge Investment Research Advisors Inc. lifted its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 92,643 shares of the utilities provider’s stock after acquiring an additional 13,755 shares […] - 2025-06-26 05:04:58
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund cut its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,071 shares of the utilities provider’s stock after selling 301 shares during the period. Kentucky […] - 2025-06-24 09:58:44
Envestnet Portfolio Solutions Inc. Sells 561 Shares of Consolidated Edison Inc (NYSE:ED)
Envestnet Portfolio Solutions Inc. trimmed its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,802 shares of the utilities provider’s stock after selling 561 shares during the period. Envestnet […] - 2025-06-24 07:07:02
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its holdings in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The firm owned 23,645 shares of the utilities provider’s stock after selling 120 shares during the period. Kentucky Retirement Systems’ holdings in Consolidated Edison were worth $2,615,000 as of its most […] - 2025-06-24 05:46:53
Retirement Systems of Alabama Trims Stock Position in Consolidated Edison Inc (NYSE:ED)
Retirement Systems of Alabama lowered its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 74,451 shares of the utilities provider’s stock after selling 551 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:58:59
Consolidated Edison Inc (NYSE:ED) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lessened its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 192,910 shares of the utilities provider’s stock after selling 1,085 shares during the period. Janney Montgomery Scott LLC’s holdings in Consolidated Edison […] - 2025-06-19 08:04:46
Mission Wealth Management LP Sells 260 Shares of Consolidated Edison Inc (NYSE:ED)
Mission Wealth Management LP cut its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,325 shares of the utilities provider’s stock after selling 260 shares during the period. […] - 2025-06-19 06:18:54
Brighton Jones LLC Grows Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Brighton Jones LLC increased its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,945 shares of the utilities provider’s stock after acquiring an additional 179 shares during the period. Brighton Jones LLC’s holdings in Consolidated Edison were worth $326,000 […] - 2025-06-18 06:04:52

iShares Core S&P 500 UCITS ETF USD (Acc) ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2025-09-26 (Friday)856,246USD 85,299,227USD 85,299,227
2025-09-25 (Thursday)855,687ED holding increased by 714USD 84,156,816ED holding decreased by -323066USD 84,156,816714USD -323,066 USD 98.35 USD 98.81
2025-09-24 (Wednesday)854,973ED holding increased by 2652USD 84,479,882ED holding increased by 2358754USD 84,479,8822,652USD 2,358,754 USD 98.81 USD 96.35
2025-09-18 (Thursday)852,321ED holding increased by 51USD 82,121,128ED holding decreased by -37700USD 82,121,12851USD -37,700 USD 96.35 USD 96.4
2025-09-17 (Wednesday)852,270ED holding increased by 459USD 82,158,828ED holding increased by 751251USD 82,158,828459USD 751,251 USD 96.4 USD 95.57
2025-09-16 (Tuesday)851,811ED holding increased by 204USD 81,407,577ED holding decreased by -1198302USD 81,407,577204USD -1,198,302 USD 95.57 USD 97
2025-09-15 (Monday)851,607USD 82,605,879USD 82,605,879
2025-09-12 (Friday)851,097USD 83,024,512USD 83,024,512
2025-09-11 (Thursday)850,944ED holding increased by 255USD 83,137,229ED holding increased by 552341USD 83,137,229255USD 552,341 USD 97.7 USD 97.08
2025-09-10 (Wednesday)850,689USD 82,584,888ED holding increased by 85069USD 82,584,8880USD 85,069 USD 97.08 USD 96.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE00B5BMR087

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY714 98.350* 101.90
2025-09-24BUY2,652 98.810* 101.92
2025-09-18BUY51 96.350* 101.95
2025-09-17BUY459 96.400* 101.98
2025-09-16BUY204 95.570* 102.02
2025-09-11BUY255 97.700* 102.04
2025-09-09BUY255 96.980* 102.10
2025-09-08BUY102 96.650* 102.13
2025-09-05BUY1,173 98.050* 102.16
2025-09-04SELL-2,193 97.800* 102.18 Profit of 224,082 on sale
2025-09-02BUY1,071 97.200* 102.21
2025-08-22BUY51 101.650* 102.21
2025-08-21BUY153 101.500* 102.22
2025-08-20BUY204 101.760* 102.22
2025-08-19BUY306 101.100* 102.23
2025-07-31BUY51 103.500* 102.22
2025-07-30BUY408 102.590* 102.22
2025-07-29BUY51 102.240* 102.22
2025-07-24BUY51 102.050* 102.22
2025-07-23BUY306 102.550* 102.22
2025-07-22BUY459 103.590* 102.21
2025-07-21BUY102 102.070* 102.21
2025-07-18SELL-509 101.080* 102.22 Profit of 52,027 on sale
2025-07-17BUY51 100.600* 102.23
2025-07-16BUY204 100.460* 102.24
2025-07-15SELL-765 99.950* 102.25 Profit of 78,222 on sale
2025-07-11SELL-102 100.590* 102.26 Profit of 10,431 on sale
2025-07-10BUY408 101.070* 102.27
2025-07-09BUY408 99.970* 102.29
2025-07-08BUY304 99.310* 102.30
2025-07-07SELL-1,173 99.710* 102.32 Profit of 120,024 on sale
2025-07-02SELL-1,479 99.920* 102.37 Profit of 151,399 on sale
2025-06-30BUY867 100.350* 102.38
2025-06-27BUY459 98.150* 102.41
2025-06-25SELL-102 98.050* 102.47 Profit of 10,452 on sale
2025-06-24BUY47 100.190* 102.48
2025-06-23BUY1,326 101.150* 102.49
2025-06-20BUY36,500 100.970* 102.50
2025-06-18SELL-288 100.730* 102.53 Profit of 29,528 on sale
2025-06-13SELL-144 103.960* 102.53 Profit of 14,765 on sale
2025-06-12BUY144 103.760* 102.53
2025-06-11BUY192 102.550* 102.52
2025-06-06SELL-240 101.610* 102.54 Profit of 24,611 on sale
2025-06-05SELL-144 102.270* 102.55 Profit of 14,767 on sale
2025-06-04SELL-192 102.210* 102.55 Profit of 19,689 on sale
2025-06-02BUY624 103.860* 102.53
2025-05-30SELL-138 104.490* 102.52 Profit of 14,147 on sale
2025-05-29BUY48 103.380* 102.51
2025-05-28SELL-48 102.110* 102.51 Profit of 4,921 on sale
2025-05-27BUY528 103.970* 102.50
2025-05-23SELL-960 104.100* 102.47 Profit of 98,376 on sale
2025-05-22SELL-1,056 103.420* 102.47 Profit of 108,205 on sale
2025-05-21BUY48 105.220* 102.44
2025-05-20BUY384 105.710* 102.42
2025-05-19BUY1,392 105.380* 102.39
2025-05-16BUY1,296 104.290* 102.37
2025-05-15BUY1,056 102.010* 102.38
2025-05-14BUY960 99.270* 102.40
2025-05-13SELL-192 100.580* 102.42 Profit of 19,665 on sale
2025-05-12BUY48 103.540* 102.41
2025-05-09BUY144 107.680* 102.36
2025-05-08SELL-1,392 107.750* 102.31 Profit of 142,420 on sale
2025-05-07SELL-672 111.040* 102.23 Profit of 68,700 on sale
2025-05-06BUY1,680 110.470* 102.16
2025-05-02BUY144 110.030* 102.01
2025-05-01SELL-240 112.560* 101.91 Profit of 24,458 on sale
2025-04-30BUY144 112.750* 101.80
2025-04-29BUY336 112.130* 101.70
2025-04-28BUY716 111.130* 101.61
2025-04-25BUY672 110.450* 101.52
2025-04-24BUY192 111.290* 101.42
2025-04-23BUY528 112.520* 101.31
2025-04-22SELL-292 113.300* 101.18 Profit of 29,546 on sale
2025-04-17BUY96 112.100* 100.85
2025-04-16BUY192 111.440* 100.73
2025-04-15BUY960 111.810* 100.61
2025-04-11BUY1,200 109.840* 100.38
2025-04-10BUY1,968 108.300* 100.29
2025-04-09BUY384 105.770* 100.23
2025-04-08BUY1,008 106.050* 100.16
2025-04-07BUY1,150 105.400* 100.10
2025-04-04SELL-2,880 109.320* 100.00 Profit of 287,986 on sale
2025-04-02BUY336 109.580* 99.88
2025-03-31SELL-1,296 110.590* 99.63 Profit of 129,116 on sale
2025-03-28SELL-816 108.770* 99.51 Profit of 81,203 on sale
2025-03-27SELL-240 107.890* 99.41 Profit of 23,858 on sale
2025-03-26BUY432 107.460* 99.31
2025-03-25SELL-576 105.550* 99.23 Profit of 57,155 on sale
2025-03-24BUY336 106.830* 99.13
2025-03-21BUY576 107.800* 99.01
2025-03-19BUY90 107.490* 98.77
2025-03-18BUY48 107.810* 98.65
2025-03-14BUY816 106.410* 98.54
2025-03-13BUY4,026 104.570* 98.45
2025-03-12BUY1,920 102.640* 98.40
2025-03-11BUY768 103.770* 98.32
2025-03-07BUY456 103.640* 98.11
2025-03-06SELL-432 100.910* 98.07 Profit of 42,367 on sale
2025-03-05BUY1,494 100.200* 98.04
2025-03-04BUY288 102.150* 97.97
2025-03-03BUY1,296 104.020* 97.88
2025-02-28SELL-336 101.520* 97.82 Profit of 32,867 on sale
2025-02-27BUY48 99.920* 97.78
2025-02-26SELL-96 99.960* 97.75 Profit of 9,384 on sale
2025-02-25BUY912 100.970* 97.69
2025-02-21BUY672 98.260* 97.65
2025-02-20BUY384 95.760* 97.68
2025-02-19BUY96 95.260* 97.73
2025-02-18BUY240 95.760* 97.76
2025-02-13BUY816 95.660* 97.92
2025-02-12BUY288 94.570* 97.98
2025-02-11SELL-96 96.310* 98.02 Profit of 9,410 on sale
2025-02-07SELL-384 96.080* 98.09 Profit of 37,665 on sale
2025-02-06BUY192 95.420* 98.14
2025-02-04BUY1,680 94.910* 98.26
2025-02-03BUY624 95.620* 98.32
2025-01-31BUY144 93.740* 98.43
2025-01-30BUY96 93.860* 98.54
2025-01-29BUY912 92.570* 98.69
2025-01-28BUY432 93.390* 98.83
2025-01-27BUY672 94.890* 98.93
2025-01-24BUY432 90.600* 99.16
2025-01-23BUY1,248 90.760* 99.39
2025-01-22BUY816 90.770* 99.64
2025-01-06BUY480 88.370* 99.97
2024-12-10BUY336 94.690* 100.13
2024-12-09BUY384 94.780* 100.30
2024-12-06BUY576 94.820* 100.47
2024-12-05BUY144 96.500* 100.61
2024-12-04BUY528 96.620* 100.74
2024-12-03BUY1,692 97.530* 100.86
2024-12-02BUY142 98.500* 100.95
2024-11-29BUY1,104 100.590* 100.96
2024-11-27BUY1,296 101.580* 100.91
2024-11-26BUY2,784 101.700* 100.87
2024-11-25BUY2,880 99.470* 100.94
2024-11-22BUY3,360 98.360* 101.06
2024-11-21BUY528 98.700* 101.18
2024-11-20BUY480 97.880* 101.35
2024-11-19BUY432 96.970* 101.59
2024-11-18BUY3,888 96.450* 101.90
2024-11-12BUY1,344 97.040* 102.20
2024-11-11BUY912 98.480* 102.45
2024-11-08BUY688 98.130* 102.76
2024-11-07BUY4,272 97.580* 103.15
2024-11-06BUY1,296 98.960* 103.50
2024-11-05BUY1,912 99.820* 103.84
2024-11-04BUY336 99.150* 104.31
2024-11-01BUY768 100.000* 104.79
2024-10-31BUY192 101.680* 105.18
2024-10-30BUY477 102.720* 105.53
2024-10-29BUY1,152 102.910* 105.96
2024-10-28SELL-336 104.810* 106.19 Profit of 35,681 on sale
2024-10-25BUY576 104.600* 106.59
2024-10-24BUY384 107.000* 106.45
2024-10-23BUY480 107.400* 105.98
2024-10-22BUY1,239 105.700* 106.26
2024-10-21BUY1,344 106.260* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,9681,102655,67647.9%
2025-09-18344,30140611,28256.3%
2025-09-17262,310606722,44536.3%
2025-09-16184,77830620,04729.8%
2025-09-15223,7095,190476,29347.0%
2025-09-12200,810110402,38449.9%
2025-09-11175,2820613,35328.6%
2025-09-10311,5254,225694,70144.8%
2025-09-09210,11564565,54437.2%
2025-09-08282,441435771,25836.6%
2025-09-05214,7720520,54541.3%
2025-09-04256,2570666,91738.4%
2025-09-03366,9563722,096,83317.5%
2025-09-02241,5670864,87727.9%
2025-08-29296,2634642,422,70712.2%
2025-08-28172,5750807,15821.4%
2025-08-27486,4683142,396,88620.3%
2025-08-26199,839343956,27920.9%
2025-08-25207,1952,484977,88321.2%
2025-08-22301,54801,236,25724.4%
2025-08-21361,22401,050,43734.4%
2025-08-20245,52301,164,24821.1%
2025-08-19465,48101,895,56824.6%
2025-08-18393,10701,077,94136.5%
2025-08-15512,5961021,100,87946.6%
2025-08-14412,7740726,36956.8%
2025-08-13430,4660965,63544.6%
2025-08-12458,90901,060,00643.3%
2025-08-11427,4231101,037,04641.2%
2025-08-08668,077371,221,77554.7%
2025-08-07698,09101,079,38364.7%
2025-08-06368,351493729,44450.5%
2025-08-05427,68931737,55958.0%
2025-08-04458,065639774,81959.1%
2025-08-01506,0383,031789,73264.1%
2025-07-31259,0170537,95948.1%
2025-07-30323,19124571,88456.5%
2025-07-29246,4483,848476,20251.8%
2025-07-28412,2121,003688,60159.9%
2025-07-25249,2307505,86149.3%
2025-07-24373,47180790,69247.2%
2025-07-23665,52001,020,41165.2%
2025-07-22320,9211,530756,38642.4%
2025-07-21245,4970721,56534.0%
2025-07-18262,7160535,02449.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.