ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for EFX

Stock NameEquifax Inc
TickerEFX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2944291051
LEI5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Reviewing Equifax (NYSE:EFX) & Information Services Group (NASDAQ:III)
Equifax (NYSE:EFX – Get Free Report) and Information Services Group (NASDAQ:III – Get Free Report) are both business services companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-09-16 02:14:54
Equifax, Inc. (NYSE:EFX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Equifax, Inc. (NYSE:EFX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen brokerages that are presently covering the stock, Marketbeat reports. Six analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has given a strong buy rating to the […] - 2025-08-26 02:32:51
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
Enerflex (TSE:EFX) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened
Enerflex Ltd. (TSE:EFX – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$10.82 and traded as high as C$13.40. Enerflex shares last traded at C$13.40, with a volume of 273,149 shares trading hands. Wall Street Analyst […] - 2025-08-19 04:51:02
Enerflex (TSE:EFX) Price Target Raised to C$16.00
Enerflex (TSE:EFX – Free Report) had its price target lifted by BMO Capital Markets from C$15.00 to C$16.00 in a report published on Friday,BayStreet.CA reports. BMO Capital Markets currently has an outperform rating on the stock. Several other research analysts have also recently weighed in on the company. TD Securities lifted their price target on […] - 2025-08-11 02:30:59
Enerflex (TSE:EFX) Price Target Raised to C$17.00
Enerflex (TSE:EFX – Free Report) had its target price lifted by TD Securities from C$15.00 to C$17.00 in a research note released on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. EFX has been the subject of several other research reports. ATB Capital lifted their price objective on shares of Enerflex […] - 2025-08-11 02:30:59
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Arkadios Wealth Advisors Acquires New Stake in Equifax, Inc. (NYSE:EFX)
Arkadios Wealth Advisors acquired a new stake in shares of Equifax, Inc. (NYSE:EFX – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 1,517 shares of the credit services provider’s stock, valued at approximately $370,000. Other large investors have also […] - 2025-08-06 06:05:15
Critical Review: Equifax (NYSE:EFX) and FTI Consulting (NYSE:FCN)
Equifax (NYSE:EFX – Get Free Report) and FTI Consulting (NYSE:FCN – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, risk, profitability, dividends, earnings, valuation and institutional ownership. Risk & Volatility Equifax has a beta of […] - 2025-08-01 04:45:04
Equifax, Inc. (NYSE:EFX) Receives Average Recommendation of “Moderate Buy” from Analysts
Equifax, Inc. (NYSE:EFX – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty brokerages that are covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold rating, twelve have given a buy rating and one has given a strong buy rating to the company. […] - 2025-08-01 02:34:51
Choreo LLC Trims Holdings in Equifax, Inc. (NYSE:EFX)
Choreo LLC decreased its position in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 28.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,563 shares of the credit services provider’s stock after selling 634 shares during the period. Choreo LLC’s holdings in Equifax were worth $381,000 […] - 2025-07-29 05:34:54
Teachers Retirement System of The State of Kentucky Acquires 307 Shares of Equifax, Inc. (NYSE:EFX)
Teachers Retirement System of The State of Kentucky raised its holdings in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,493 shares of the credit services provider’s stock after acquiring an additional 307 […] - 2025-07-24 06:36:53
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04

iShares Core S&P 500 UCITS ETF USD (Acc) EFX holdings

DateNumber of EFX Shares HeldBase Market Value of EFX SharesLocal Market Value of EFX SharesChange in EFX Shares HeldChange in EFX Base ValueCurrent Price per EFX Share HeldPrevious Price per EFX Share Held
2026-02-09 (Monday)288,070EFX holding increased by 51USD 57,495,891EFX holding increased by 1153614USD 57,495,89151USD 1,153,614 USD 199.59 USD 195.62
2026-02-06 (Friday)288,019EFX holding increased by 323USD 56,342,277EFX holding decreased by -958135USD 56,342,277323USD -958,135 USD 195.62 USD 199.17
2026-02-02 (Monday)287,696EFX holding increased by 17USD 57,300,412EFX holding decreased by -638139USD 57,300,41217USD -638,139 USD 199.17 USD 201.4
2026-01-30 (Friday)287,679USD 57,938,551EFX holding decreased by -747965USD 57,938,5510USD -747,965 USD 201.4 USD 204
2026-01-29 (Thursday)287,679EFX holding decreased by -119USD 58,686,516EFX holding decreased by -407047USD 58,686,516-119USD -407,047 USD 204 USD 205.33
2026-01-28 (Wednesday)287,798EFX holding decreased by -340USD 59,093,563EFX holding decreased by -847785USD 59,093,563-340USD -847,785 USD 205.33 USD 208.03
2026-01-27 (Tuesday)288,138EFX holding decreased by -102USD 59,941,348EFX holding decreased by -1883250USD 59,941,348-102USD -1,883,250 USD 208.03 USD 214.49
2026-01-26 (Monday)288,240EFX holding increased by 51USD 61,824,598EFX holding increased by 1379837USD 61,824,59851USD 1,379,837 USD 214.49 USD 209.74
2026-01-23 (Friday)288,189EFX holding increased by 187USD 60,444,761EFX holding decreased by -1210707USD 60,444,761187USD -1,210,707 USD 209.74 USD 214.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE00B5BMR087

Show aggregate share trades of EFX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY51 199.590* -
2026-02-06BUY323 195.620* -
2026-02-02BUY17203.570198.965 199.425EUR 3,390 -
2026-01-29SELL-119205.860200.260 200.820EUR -23,898 -
2026-01-28SELL-340208.560203.995 204.451EUR -69,514 -
2026-01-27SELL-102215.040207.170 207.957EUR -21,212 -
2026-01-26BUY51215.140209.710 210.253EUR 10,723 -
2026-01-23BUY187213.530209.240 209.669EUR 39,208 -
2026-01-22SELL-204216.170212.900 213.227EUR -43,498 -
2026-01-21BUY68214.190208.650 209.204EUR 14,226 -
2026-01-20SELL-102218.410207.995 209.036EUR -21,322 -
2026-01-16SELL-153219.900216.520 216.858EUR -33,179 -
2026-01-15BUY153221.600217.803 218.182EUR 33,382 -
2026-01-14BUY136220.850217.245 217.605EUR 29,594 -
2026-01-13BUY68222.350215.590 216.266EUR 14,706 -
2026-01-12BUY34226.050220.380 220.947EUR 7,512 -
2026-01-09BUY102228.610217.040 218.197EUR 22,256 -
2026-01-08BUY68219.280211.770 212.521EUR 14,451 -
2026-01-07BUY136214.565211.170 211.509EUR 28,765 -
2026-01-06SELL-119213.693207.760 208.353EUR -24,794 -
2026-01-05BUY221223.588213.910 214.878EUR 47,488 -
2026-01-02BUY187218.150210.320 211.103EUR 39,476 -
2025-12-31BUY119219.930216.880 217.185EUR 25,845 -
2025-12-31BUY119219.930216.880 217.185EUR 25,845 -
2025-12-30SELL-17222.210220.685 220.837EUR -3,754 -
2025-12-22BUY85222.000219.340 219.606EUR 18,667 -
2025-12-19SELL-3,272220.315217.340 217.637EUR -712,110 -
2025-12-18BUY85222.565218.485 218.893EUR 18,606 -
2025-12-17BUY51223.380216.990 217.629EUR 11,099 -
2025-12-16BUY119219.602215.740 216.126EUR 25,719 -
2025-12-15BUY102222.460215.370 216.079EUR 22,040 -
2025-12-11SELL-21223.375216.280 216.989EUR -4,557 -
2025-12-10SELL-136215.500208.430 209.137EUR -28,443 -
2025-12-09SELL-698212.170208.685 209.033EUR -145,905 -
2025-12-08SELL-34210.945208.720 208.943EUR -7,104 -
2025-12-05SELL-2,397213.030210.090 210.384EUR -504,290 -
2025-12-03BUY102212.560209.670 209.959EUR 21,416 -
2025-12-02BUY170210.718207.700 208.002EUR 35,360 -
2025-12-01BUY119213.490208.940 209.395EUR 24,918 -
2025-11-28BUY17214.595211.305 211.634EUR 3,598 -
2025-11-26BUY17215.870212.690 213.008EUR 3,621 -
2025-11-26BUY17215.870212.690 213.008EUR 3,621 -
2025-11-25SELL-289216.090209.860 210.483EUR -60,830 -
2025-11-24SELL-612214.730208.610 209.222EUR -128,044 -
2025-11-21SELL-306216.000207.000 207.900EUR -63,617 -
2025-11-20SELL-357209.490204.760 205.233EUR -73,268 -
2025-11-19SELL-170207.440201.560 202.148EUR -34,365 -
2025-11-18SELL-544208.105203.920 204.338EUR -111,160 -
2025-11-17SELL-34207.920203.135 203.613EUR -6,923 -
2025-11-14SELL-119210.850204.440 205.081EUR -24,405 -
2025-11-13SELL-136210.140204.190 204.785EUR -27,851 -
2025-11-10BUY136209.975204.100 204.688EUR 27,838 -
2025-11-06SELL-85209.020202.820 203.440EUR -17,292 -
2025-11-05SELL-51210.480206.590 206.979EUR -10,556 -
2025-11-04SELL-214211.040207.310 207.683EUR -44,444 -
2025-10-31SELL-34213.690208.830 209.316EUR -7,117 -
2025-10-30BUY119215.533210.810 211.282EUR 25,143 -
2025-10-29BUY119214.510221.770 221.044EUR 26,304 -
2025-10-28BUY510224.160228.600 228.156EUR 116,360 -
2025-10-27BUY272229.020238.940 237.948EUR 64,722 -
2025-10-24BUY34233.800236.260 236.014EUR 8,024 -
2025-10-23SELL-68231.310235.380 234.973EUR -15,978 -
2025-10-22BUY136230.640235.590 235.095EUR 31,973 -
2025-10-21BUY51229.930236.490 235.834EUR 12,028 -
2025-10-17BUY255226.910228.700 228.521EUR 58,273 -
2025-10-16BUY17227.200231.600 231.160EUR 3,930 -
2025-10-14SELL-102228.330228.860 228.807EUR -23,338 -
2025-10-13BUY119225.460231.310 230.725EUR 27,456 -
2025-10-02BUY187232.350237.960 237.399EUR 44,394 -
2025-10-01BUY119253.840258.320 257.872EUR 30,687 -
2025-09-30BUY170256.530258.060 257.907EUR 43,844 -
2025-09-29BUY153255.590258.400 258.119EUR 39,492 -
2025-09-26BUY187254.270255.360 255.251EUR 47,732 -
2025-09-25BUY238251.770256.750 256.252EUR 60,988 -
2025-09-24BUY884257.430257.800 257.763EUR 227,862 -
2025-09-18BUY17260.720266.790 266.183EUR 4,525 -
2025-09-17BUY153262.330271.840 270.889EUR 41,446 -
2025-09-16BUY68260.580261.830 261.705EUR 17,796 -
2025-09-04SELL-731240.600241.320 241.248EUR -176,352 -
2025-09-02BUY357234.030243.280 242.355EUR 86,521 -
2025-08-22BUY17255.000257.210 256.989EUR 4,369 -
2025-08-21BUY51245.450248.160 247.889EUR 12,642 -
2025-08-20BUY68248.350252.140 251.761EUR 17,120 -
2025-08-19BUY102249.910250.970 250.864EUR 25,588 -
2025-07-31BUY17240.230244.100 243.713EUR 4,143 -
2025-07-30BUY136242.090248.000 247.409EUR 33,648 -
2025-07-29BUY17247.210247.290 247.282EUR 4,204 -
2025-07-24BUY17245.980249.040 248.734EUR 4,228 -
2025-07-23BUY102245.860247.000 246.886EUR 25,182 -
2025-07-22BUY153238.410247.720 246.789EUR 37,759 -
2025-07-21BUY34259.640265.240 264.680EUR 8,999 -
2025-07-18SELL-170263.090263.310 263.288EUR -44,759 -
2025-07-17BUY17261.420262.880 262.734EUR 4,466 -
2025-07-16BUY68259.330259.390 259.384EUR 17,638 -
2025-07-15SELL-255257.390265.200 264.419EUR -67,427 -
2025-07-11SELL-34258.660263.890 263.367EUR -8,954 -
2025-07-10BUY136265.000268.550 268.195EUR 36,475 -
2025-07-09BUY136265.730267.750 267.548EUR 36,387 -
2025-07-08BUY102264.160275.910 274.735EUR 28,023 -
2025-07-07SELL-391264.080264.410 264.377EUR -103,371 -
2025-07-02SELL-493262.370263.660 263.531EUR -129,921 -
2025-06-30BUY289259.370260.000 259.937EUR 75,122 -
2025-06-27BUY153256.140260.930 260.451EUR 39,849 -
2025-06-25SELL-34258.030262.210 261.792EUR -8,901 -
2025-06-24BUY17261.810262.420 262.359EUR 4,460 -
2025-06-23BUY442255.080255.420 255.386EUR 112,881 -
2025-06-20SELL-51255.700257.160 257.014EUR -13,108 -
2025-06-18SELL-102253.390257.720 257.287EUR -26,243 -
2025-06-13SELL-51264.290268.340 267.935EUR -13,665 -
2025-06-12BUY51268.970271.120 270.905EUR 13,816 -
2025-06-11BUY68271.500274.330 274.047EUR 18,635 -
2025-06-06SELL-85268.310269.270 269.174EUR -22,880 -
2025-06-05SELL-51266.200272.070 271.483EUR -13,846 -
2025-06-04SELL-68267.000268.540 268.386EUR -18,250 -
2025-06-02BUY221261.410261.570 261.554EUR 57,803 -
2025-05-30SELL-51264.190265.550 265.414EUR -13,536 -
2025-05-29BUY17263.050263.980 263.887EUR 4,486 -
2025-05-28SELL-17262.140264.050 263.859EUR -4,486 -
2025-05-27BUY187258.390267.840 266.895EUR 49,909 -
2025-05-23SELL-340262.190263.300 263.189EUR -89,484 -
2025-05-22SELL-374263.410263.740 263.707EUR -98,626 -
2025-05-21BUY17258.520273.760 272.236EUR 4,628 -
2025-05-20BUY136277.020281.020 280.620EUR 38,164 -
2025-05-19BUY493280.540281.030 280.981EUR 138,524 -
2025-05-16BUY459278.680278.940 278.914EUR 128,022 -
2025-05-15BUY374275.160275.810 275.745EUR 103,129 -
2025-05-14BUY340271.070273.100 272.897EUR 92,785 -
2025-05-13SELL-68273.760280.000 279.376EUR -18,998 -
2025-05-12BUY17276.370277.310 277.216EUR 4,713 -
2025-05-09BUY51269.910270.950 270.846EUR 13,813 -
2025-05-08SELL-493271.160273.810 273.545EUR -134,858 -
2025-05-07SELL-238266.060266.670 266.609EUR -63,453 -
2025-05-06BUY595262.180264.060 263.872EUR 157,004 -
2025-05-02BUY51264.330266.600 266.373EUR 13,585 -
2025-05-01SELL-85260.610263.260 262.995EUR -22,355 -
2025-04-30BUY51260.130260.800 260.733EUR 13,297 -
2025-04-29BUY119258.660259.140 259.092EUR 30,832 -
2025-04-28BUY253256.330259.080 258.805EUR 65,478 -
2025-04-25BUY238256.480259.830 259.495EUR 61,760 -
2025-04-24BUY68257.200258.500 258.370EUR 17,569 -
2025-04-23BUY187249.310255.410 254.800EUR 47,648 -
2025-04-22SELL-104245.080248.820 248.446EUR -25,838 -
2025-04-17BUY34221.250223.390 223.176EUR 7,588 -
2025-04-16BUY68219.280225.950 225.283EUR 15,319 -
2025-04-15BUY340225.550227.980 227.737EUR 77,431 -
2025-04-11BUY425220.240220.580 220.546EUR 93,732 -
2025-04-10BUY697217.730221.950 221.528EUR 154,405 -
2025-04-09BUY136224.440226.130 225.961EUR 30,731 -
2025-04-08BUY357205.500216.560 215.454EUR 76,917 -
2025-04-07BUY407208.690218.950 217.924EUR 88,695 -
2025-04-04SELL-1,020210.070226.350 224.722EUR -229,216 -
2025-04-02BUY119247.570248.170 248.110EUR 29,525 -
2025-03-31SELL-459243.560244.800 244.676EUR -112,306 -
2025-03-28SELL-289240.330244.370 243.966EUR -70,506 -
2025-03-27SELL-85243.810244.700 244.611EUR -20,792 -
2025-03-26BUY153241.730246.260 245.807EUR 37,608 -
2025-03-25SELL-204243.320245.870 245.615EUR -50,105 -
2025-03-24BUY119245.360247.870 247.619EUR 29,467 -
2025-03-21BUY204244.000244.660 244.594EUR 49,897 -
2025-03-19BUY32242.260242.340 242.332EUR 7,755 -
2025-03-18SELL-306235.630238.440 238.159EUR -72,877 -
2025-03-17BUY323240.260241.630 241.493EUR 78,002 -
2025-03-14BUY289235.920238.340 238.098EUR 68,810 -
2025-03-13BUY1,426236.730237.450 237.378EUR 338,501 -
2025-03-12BUY680239.380240.710 240.577EUR 163,592 -
2025-03-11BUY272239.450250.770 249.638EUR 67,902 -
2025-03-07BUY164254.690255.050 255.014EUR 41,822 -
2025-03-06SELL-153245.760246.580 246.498EUR -37,714 -
2025-03-05BUY529244.920245.300 245.262EUR 129,744 -
2025-03-04BUY102243.130246.770 246.406EUR 25,133 -
2025-03-03BUY459244.510247.270 246.994EUR 113,370 -
2025-02-28SELL-119245.200245.370 245.353EUR -29,197 -
2025-02-27BUY17242.620246.260 245.896EUR 4,180 -
2025-02-26SELL-34243.620247.270 246.905EUR -8,395 -
2025-02-25BUY323245.390246.660 246.533EUR 79,630 -
2025-02-21BUY238238.030240.730 240.460EUR 57,229 -
2025-02-20BUY136241.220244.020 243.740EUR 33,149 -
2025-02-19BUY34243.240246.250 245.949EUR 8,362 -
2025-02-18BUY85246.670250.220 249.865EUR 21,239 -
2025-02-13BUY289250.870257.250 256.612EUR 74,161 -
2025-02-12BUY102254.360255.400 255.296EUR 26,040 -
2025-02-11SELL-34253.000253.220 253.198EUR -8,609 -
2025-02-07SELL-136248.280250.060 249.882EUR -33,984 -
2025-02-06BUY68247.480260.050 258.793EUR 17,598 -
2025-02-04BUY595266.770269.410 269.146EUR 160,142 -
2025-02-03BUY221267.520270.000 269.752EUR 59,615 -
2025-01-31BUY51274.780279.080 278.650EUR 14,211 -
2025-01-30BUY34278.340279.730 279.591EUR 9,506 -
2025-01-29BUY323271.180274.980 274.600EUR 88,696 -
2025-01-28BUY153273.350277.750 277.310EUR 42,428 -
2025-01-27BUY238274.940281.070 280.457EUR 66,749 -
2025-01-24BUY153268.820271.390 271.133EUR 41,483 -
2025-01-23BUY442268.880273.140 272.714EUR 120,540 -
2025-01-22BUY289271.880274.090 273.869EUR 79,148 -
2025-01-06BUY170248.760255.660 254.970EUR 43,345 -
2024-12-10BUY119260.550266.090 265.536EUR 31,599 -
2024-12-09BUY136264.860267.620 267.344EUR 36,359 -
2024-12-06BUY204266.820267.670 267.585EUR 54,587 -
2024-12-05BUY51260.780261.820 261.716EUR 13,348 -
2024-12-04BUY187263.580263.960 263.922EUR 49,353 -
2024-12-03BUY598261.230261.330 261.320EUR 156,269 -
2024-12-02BUY50258.700263.010 262.579EUR 13,129 -
2024-11-29BUY391261.560264.210 263.945EUR 103,202 -
2024-11-27BUY459261.190263.140 262.945EUR 120,692 -
2024-11-26BUY986258.940261.340 261.100EUR 257,445 -
2024-11-25BUY1,020263.890268.940 268.435EUR 273,804 -
2024-11-22BUY1,190253.580255.430 255.245EUR 303,742 -
2024-11-21BUY187252.900253.270 253.233EUR 47,355 -
2024-11-20BUY170247.080247.200 247.188EUR 42,022 -
2024-11-19BUY153245.030246.450 246.308EUR 37,685 -
2024-11-18BUY1,377245.290249.110 248.728EUR 342,498 -
2024-11-12BUY476267.770270.830 270.524EUR 128,769 -
2024-11-11BUY323271.000273.140 272.926EUR 88,155 -
2024-11-08BUY242270.930273.470 273.216EUR 66,118 -
2024-11-07BUY1,513269.490270.930 270.786EUR 409,699 -
2024-11-06BUY459264.210275.660 274.515EUR 126,002 -
2024-11-05BUY678269.630269.930 269.900EUR 182,992 -
2024-11-04BUY119264.690268.210 267.858EUR 31,875 -
2024-11-01BUY272264.390269.150 268.674EUR 73,079 -
2024-10-31BUY68265.020270.120 269.610EUR 18,333 -
2024-10-30BUY169269.320273.420 273.010EUR 46,139 -
2024-10-29BUY408268.470271.460 271.161EUR 110,634 -
2024-10-28SELL-119270.020274.470 274.025EUR -32,609 -
2024-10-25BUY204269.890272.940 272.635EUR 55,618 -
2024-10-24BUY136271.760273.890 273.677EUR 37,220 -
2024-10-23BUY170271.760276.710 276.215EUR 46,957 -
2024-10-22BUY439272.090275.040 274.745EUR 120,613 -
2024-10-21BUY476275.830281.560 280.987EUR 133,750 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19229,7440319,56471.9%
2025-09-18293,776100348,09484.4%
2025-09-17533,568102630,14884.7%
2025-09-16360,0030444,74180.9%
2025-09-15220,9370280,96878.6%
2025-09-12186,3740248,02775.1%
2025-09-11323,76225426,24076.0%
2025-09-10289,0240415,20069.6%
2025-09-09433,9540466,54693.0%
2025-09-08291,3185341,08385.4%
2025-09-05476,6450592,01880.5%
2025-09-04264,5770310,72785.1%
2025-09-03209,7690279,45775.1%
2025-09-02606,279182728,48583.2%
2025-08-29196,4410270,19972.7%
2025-08-28255,4130331,83777.0%
2025-08-27213,625196273,47278.1%
2025-08-26198,1620254,05178.0%
2025-08-25276,4910412,51867.0%
2025-08-22262,742100438,79159.9%
2025-08-21195,3590291,40367.0%
2025-08-20269,9561406,66666.4%
2025-08-19268,6170475,62256.5%
2025-08-18228,1360345,12266.1%
2025-08-15155,8660263,90259.1%
2025-08-14330,9210486,00368.1%
2025-08-13470,4120746,08363.1%
2025-08-12228,07611380,33760.0%
2025-08-11646,1180913,23370.8%
2025-08-08221,08914302,34673.1%
2025-08-07199,3803258,75677.1%
2025-08-06296,720101381,25577.8%
2025-08-05277,1890353,66678.4%
2025-08-04280,6220378,24074.2%
2025-08-01506,765736609,32383.2%
2025-07-31353,8050437,40680.9%
2025-07-30218,73516305,65071.6%
2025-07-29407,11138493,42082.5%
2025-07-28245,2542,296380,15364.5%
2025-07-25268,0190330,87181.0%
2025-07-24570,5540657,62486.8%
2025-07-23616,276247767,82080.3%
2025-07-22751,6412321,084,46669.3%
2025-07-21397,8050617,05264.5%
2025-07-18172,28917229,27575.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy