Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for EFX

Stock NameEquifax Inc
TickerEFX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2944291051
LEI5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Enerflex (TSE:EFX) Price Target Cut to C$16.50 by Analysts at ATB Capital
Enerflex (TSE:EFX – Free Report) had its price objective decreased by ATB Capital from C$18.00 to C$16.50 in a research note issued to investors on Monday,BayStreet.CA reports. ATB Capital currently has an outperform rating on the stock. A number of other research firms have also issued reports on EFX. Raymond James raised their target price […] - 2025-05-06 05:42:47
Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
Equifax (NYSE:EFX) Shares Gap Up Following Better-Than-Expected Earnings
Equifax Inc. (NYSE:EFX – Get Free Report) shares gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $215.29, but opened at $241.27. Equifax shares last traded at $239.20, with a volume of 212,142 shares changing hands. The credit services provider reported $1.53 earnings […] - 2025-04-24 05:13:12
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Tuesday's ETF Movers: SPXL, KLMN
In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day. And under - 2025-04-22 16:29:23
Equifax To Repurchase Up To $3 Bln Of Shares, Backs Annual Outlook; Pre-Market Stock Up
(RTTNews) - Equifax Inc. (EFX), a consumer credit reporting agency, said on Monday that its Board on April 21 authorized Equifax to repurchase up to $3 billion of shares. This new share repurchase drive is expected to be completed in four years. - 2025-04-22 11:45:25
TD Securities Cuts Enerflex (TSE:EFX) Price Target to C$15.00
Enerflex (TSE:EFX – Get Free Report) had its price objective decreased by analysts at TD Securities from C$17.00 to C$15.00 in a report released on Wednesday,BayStreet.CA reports. The brokerage presently has a “buy” rating on the stock. TD Securities’ price objective would indicate a potential upside of 60.94% from the stock’s previous close. Other equities […] - 2025-04-18 05:34:54
Wellington Management Group LLP Sells 37,465 Shares of Equifax Inc. (NYSE:EFX)
Wellington Management Group LLP lowered its stake in Equifax Inc. (NYSE:EFX – Free Report) by 45.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 44,637 shares of the credit services provider’s stock after selling 37,465 shares during the quarter. Wellington Management Group LLP’s holdings […] - 2025-04-10 09:01:29
Equifax Inc. (NYSE:EFX) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group decreased its stake in Equifax Inc. (NYSE:EFX – Free Report) by 3.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,660 shares of the credit services provider’s stock after selling 229 shares during the quarter. Schroder Investment […] - 2025-04-07 08:12:50
Equifax (NYSE:EFX) Hits New 12-Month Low – Here’s Why
Equifax Inc. (NYSE:EFX – Get Free Report)’s share price reached a new 52-week low on Saturday . The company traded as low as $209.89 and last traded at $210.30, with a volume of 2944287 shares. The stock had previously closed at $231.80. Analyst Ratings Changes EFX has been the subject of a number of analyst […] - 2025-04-07 05:40:44
What You Need to Know Ahead of Equifax’s Earnings Release
Equifax is scheduled to report its first-quarter results later this month and analysts expect a single-digit earnings drop. - 2025-04-04 11:52:37
Teacher Retirement System of Texas Grows Stock Position in Equifax Inc. (NYSE:EFX)
Teacher Retirement System of Texas grew its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 40.0% during the fourth quarter, HoldingsChannel reports. The firm owned 1,158 shares of the credit services provider’s stock after buying an additional 331 shares during the period. Teacher Retirement System of Texas’ holdings in Equifax were worth […] - 2025-04-02 07:42:48
LPL Financial LLC Has $18.38 Million Holdings in Equifax Inc. (NYSE:EFX)
LPL Financial LLC lifted its stake in shares of Equifax Inc. (NYSE:EFX – Free Report) by 11.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 72,135 shares of the credit services provider’s stock after purchasing an additional 7,343 shares during the period. LPL […] - 2025-04-01 08:18:46
Equifax Inc. (NYSE:EFX) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans lowered its position in Equifax Inc. (NYSE:EFX – Free Report) by 0.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,040 shares of the credit services provider’s stock after selling 57 shares during the period. […] - 2025-03-31 07:34:48
Commonwealth Equity Services LLC Cuts Stock Position in Equifax Inc. (NYSE:EFX)
Commonwealth Equity Services LLC lessened its holdings in Equifax Inc. (NYSE:EFX – Free Report) by 9.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 12,142 shares of the credit services provider’s stock after selling 1,269 shares during the period. Commonwealth Equity Services LLC’s holdings in […] - 2025-03-26 07:50:55
Is Verisk Analytics Stock Outperforming the Dow?
With Verisk Analytics’ outperformance relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-19 06:35:11
Equifax (NYSE:EFX) Downgraded to Neutral Rating by BNP Paribas
BNP Paribas downgraded shares of Equifax (NYSE:EFX – Free Report) from an outperform rating to a neutral rating in a research note published on Friday, MarketBeat Ratings reports. The brokerage currently has $265.00 target price on the credit services provider’s stock. Other equities research analysts also recently issued reports about the company. Morgan Stanley dropped […] - 2025-03-17 05:54:51
Equifax Inc. (NYSE:EFX) Stake Lowered by Victory Capital Management Inc.
Victory Capital Management Inc. trimmed its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 45,214 shares of the credit services provider’s stock after selling 1,068 shares […] - 2025-03-14 10:56:54
Mutual of America Capital Management LLC Sells 390 Shares of Equifax Inc. (NYSE:EFX)
Mutual of America Capital Management LLC lowered its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 2.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 14,851 shares of the credit services provider’s stock after selling 390 shares during […] - 2025-03-06 12:46:49
Y Intercept Hong Kong Ltd Cuts Stock Holdings in Equifax Inc. (NYSE:EFX)
Y Intercept Hong Kong Ltd cut its stake in Equifax Inc. (NYSE:EFX – Free Report) by 85.5% in the fourth quarter, HoldingsChannel reports. The firm owned 1,515 shares of the credit services provider’s stock after selling 8,932 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Equifax were worth $386,000 as of its […] - 2025-03-04 09:30:49
Enerflex (TSE:EFX) Price Target Raised to C$17.75
Enerflex (TSE:EFX – Free Report) had its price target lifted by Raymond James from C$17.00 to C$17.75 in a report published on Friday,BayStreet.CA reports. Raymond James also issued estimates for Enerflex’s FY2026 earnings at $0.99 EPS. Other research analysts have also recently issued research reports about the company. National Bankshares raised their price target on […] - 2025-03-03 06:32:51
Concurrent Investment Advisors LLC Buys 46 Shares of Equifax Inc. (NYSE:EFX)
Concurrent Investment Advisors LLC increased its stake in Equifax Inc. (NYSE:EFX – Free Report) by 6.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 799 shares of the credit services provider’s stock after purchasing an additional 46 shares during the quarter. Concurrent Investment Advisors […] - 2025-02-27 09:27:23

iShares Core S&P 500 UCITS ETF USD (Acc) EFX holdings

DateNumber of EFX Shares HeldBase Market Value of EFX SharesLocal Market Value of EFX SharesChange in EFX Shares HeldChange in EFX Base ValueCurrent Price per EFX Share HeldPrevious Price per EFX Share Held
2025-05-07 (Wednesday)287,039EFX holding decreased by -238USD 76,369,596EFX holding increased by 1051312USD 76,369,596-238USD 1,051,312 USD 266.06 USD 262.18
2025-05-06 (Tuesday)287,277EFX holding increased by 595USD 75,318,284EFX holding increased by 107261USD 75,318,284595USD 107,261 USD 262.18 USD 262.35
2025-05-05 (Monday)286,682USD 75,211,023EFX holding decreased by -567630USD 75,211,0230USD -567,630 USD 262.35 USD 264.33
2025-05-02 (Friday)286,682EFX holding increased by 51USD 75,778,653EFX holding increased by 1079748USD 75,778,65351USD 1,079,748 USD 264.33 USD 260.61
2025-05-01 (Thursday)286,631EFX holding decreased by -85USD 74,698,905EFX holding increased by 115472USD 74,698,905-85USD 115,472 USD 260.61 USD 260.13
2025-04-30 (Wednesday)286,716EFX holding increased by 51USD 74,583,433EFX holding increased by 434664USD 74,583,43351USD 434,664 USD 260.13 USD 258.66
2025-04-29 (Tuesday)286,665EFX holding increased by 119USD 74,148,769EFX holding increased by 698433USD 74,148,769119USD 698,433 USD 258.66 USD 256.33
2025-04-28 (Monday)286,546EFX holding increased by 253USD 73,450,336EFX holding increased by 21907USD 73,450,336253USD 21,907 USD 256.33 USD 256.48
2025-04-25 (Friday)286,293EFX holding increased by 238USD 73,428,429EFX holding decreased by -144917USD 73,428,429238USD -144,917 USD 256.48 USD 257.2
2025-04-24 (Thursday)286,055EFX holding increased by 68USD 73,573,346EFX holding increased by 2273927USD 73,573,34668USD 2,273,927 USD 257.2 USD 249.31
2025-04-23 (Wednesday)285,987EFX holding increased by 187USD 71,299,419EFX holding increased by 1255555USD 71,299,419187USD 1,255,555 USD 249.31 USD 245.08
2025-04-22 (Tuesday)285,800EFX holding decreased by -104USD 70,043,864EFX holding increased by 8491592USD 70,043,864-104USD 8,491,592 USD 245.08 USD 215.29
2025-04-21 (Monday)285,904USD 61,552,272EFX holding decreased by -1703988USD 61,552,2720USD -1,703,988 USD 215.29 USD 221.25
2025-04-18 (Friday)285,904USD 63,256,260USD 63,256,2600USD 0 USD 221.25 USD 221.25
2025-04-17 (Thursday)285,904EFX holding increased by 34USD 63,256,260EFX holding increased by 570686USD 63,256,26034USD 570,686 USD 221.25 USD 219.28
2025-04-16 (Wednesday)285,870EFX holding increased by 68USD 62,685,574EFX holding decreased by -1777067USD 62,685,57468USD -1,777,067 USD 219.28 USD 225.55
2025-04-15 (Tuesday)285,802EFX holding increased by 340USD 64,462,641EFX holding increased by 427805USD 64,462,641340USD 427,805 USD 225.55 USD 224.32
2025-04-14 (Monday)285,462USD 64,034,836EFX holding increased by 1164685USD 64,034,8360USD 1,164,685 USD 224.32 USD 220.24
2025-04-11 (Friday)285,462EFX holding increased by 425USD 62,870,151EFX holding increased by 809045USD 62,870,151425USD 809,045 USD 220.24 USD 217.73
2025-04-10 (Thursday)285,037EFX holding increased by 697USD 62,061,106EFX holding decreased by -1756164USD 62,061,106697USD -1,756,164 USD 217.73 USD 224.44
2025-04-09 (Wednesday)284,340EFX holding increased by 136USD 63,817,270EFX holding increased by 5413348USD 63,817,270136USD 5,413,348 USD 224.44 USD 205.5
2025-04-08 (Tuesday)284,204EFX holding increased by 357USD 58,403,922EFX holding decreased by -832108USD 58,403,922357USD -832,108 USD 205.5 USD 208.69
2025-04-07 (Monday)283,847EFX holding increased by 407USD 59,236,030EFX holding decreased by -306211USD 59,236,030407USD -306,211 USD 208.69 USD 210.07
2025-04-04 (Friday)283,440EFX holding decreased by -1020USD 59,542,241EFX holding decreased by -10881521USD 59,542,241-1,020USD -10,881,521 USD 210.07 USD 247.57
2025-04-02 (Wednesday)284,460EFX holding increased by 119USD 70,423,762EFX holding increased by 1084366USD 70,423,762119USD 1,084,366 USD 247.57 USD 243.86
2025-04-01 (Tuesday)284,341USD 69,339,396EFX holding increased by 85302USD 69,339,3960USD 85,302 USD 243.86 USD 243.56
2025-03-31 (Monday)284,341EFX holding decreased by -459USD 69,254,094EFX holding increased by 808110USD 69,254,094-459USD 808,110 USD 243.56 USD 240.33
2025-03-28 (Friday)284,800EFX holding decreased by -289USD 68,445,984EFX holding decreased by -1061565USD 68,445,984-289USD -1,061,565 USD 240.33 USD 243.81
2025-03-27 (Thursday)285,089EFX holding decreased by -85USD 69,507,549EFX holding increased by 572438USD 69,507,549-85USD 572,438 USD 243.81 USD 241.73
2025-03-26 (Wednesday)285,174EFX holding increased by 153USD 68,935,111EFX holding decreased by -416199USD 68,935,111153USD -416,199 USD 241.73 USD 243.32
2025-03-25 (Tuesday)285,021EFX holding decreased by -204USD 69,351,310EFX holding decreased by -631496USD 69,351,310-204USD -631,496 USD 243.32 USD 245.36
2025-03-24 (Monday)285,225EFX holding increased by 119USD 69,982,806EFX holding increased by 416942USD 69,982,806119USD 416,942 USD 245.36 USD 244
2025-03-21 (Friday)285,106EFX holding increased by 204USD 69,565,864EFX holding increased by 206472USD 69,565,864204USD 206,472 USD 244 USD 243.45
2025-03-20 (Thursday)284,902USD 69,359,392EFX holding increased by 339033USD 69,359,3920USD 339,033 USD 243.45 USD 242.26
2025-03-19 (Wednesday)284,902EFX holding increased by 32USD 69,020,359EFX holding increased by 1896441USD 69,020,35932USD 1,896,441 USD 242.26 USD 235.63
2025-03-18 (Tuesday)284,870EFX holding decreased by -306USD 67,123,918EFX holding decreased by -1392468USD 67,123,918-306USD -1,392,468 USD 235.63 USD 240.26
2025-03-17 (Monday)285,176EFX holding increased by 323USD 68,516,386EFX holding increased by 1313866USD 68,516,386323USD 1,313,866 USD 240.26 USD 235.92
2025-03-14 (Friday)284,853EFX holding increased by 289USD 67,202,520EFX holding decreased by -162316USD 67,202,520289USD -162,316 USD 235.92 USD 236.73
2025-03-13 (Thursday)284,564EFX holding increased by 1426USD 67,364,836EFX holding decreased by -412738USD 67,364,8361,426USD -412,738 USD 236.73 USD 239.38
2025-03-12 (Wednesday)283,138EFX holding increased by 680USD 67,777,574EFX holding increased by 143006USD 67,777,574680USD 143,006 USD 239.38 USD 239.45
2025-03-11 (Tuesday)282,458EFX holding increased by 272USD 67,634,568EFX holding decreased by -2889357USD 67,634,568272USD -2,889,357 USD 239.45 USD 249.92
2025-03-10 (Monday)282,186USD 70,523,925EFX holding decreased by -1346027USD 70,523,9250USD -1,346,027 USD 249.92 USD 254.69
2025-03-07 (Friday)282,186EFX holding increased by 164USD 71,869,952EFX holding increased by 2560225USD 71,869,952164USD 2,560,225 USD 254.69 USD 245.76
2025-03-06 (Thursday)282,022EFX holding decreased by -153USD 69,309,727EFX holding increased by 199426USD 69,309,727-153USD 199,426 USD 245.76 USD 244.92
2025-03-05 (Wednesday)282,175EFX holding increased by 529USD 69,110,301EFX holding increased by 633709USD 69,110,301529USD 633,709 USD 244.92 USD 243.13
2025-03-04 (Tuesday)281,646EFX holding increased by 102USD 68,476,592EFX holding decreased by -363731USD 68,476,592102USD -363,731 USD 243.13 USD 244.51
2025-03-03 (Monday)281,544EFX holding increased by 459USD 68,840,323EFX holding decreased by -81719USD 68,840,323459USD -81,719 USD 244.51 USD 245.2
2025-02-28 (Friday)281,085EFX holding decreased by -119USD 68,922,042EFX holding increased by 696328USD 68,922,042-119USD 696,328 USD 245.2 USD 242.62
2025-02-27 (Thursday)281,204EFX holding increased by 17USD 68,225,714EFX holding decreased by -277063USD 68,225,71417USD -277,063 USD 242.62 USD 243.62
2025-02-26 (Wednesday)281,187EFX holding decreased by -34USD 68,502,777EFX holding decreased by -506044USD 68,502,777-34USD -506,044 USD 243.62 USD 245.39
2025-02-25 (Tuesday)281,221EFX holding increased by 323USD 69,008,821EFX holding increased by 1629818USD 69,008,821323USD 1,629,818 USD 245.39 USD 239.87
2025-02-24 (Monday)280,898USD 67,379,003EFX holding increased by 516852USD 67,379,0030USD 516,852 USD 239.87 USD 238.03
2025-02-21 (Friday)280,898EFX holding increased by 238USD 66,862,151EFX holding decreased by -838654USD 66,862,151238USD -838,654 USD 238.03 USD 241.22
2025-02-20 (Thursday)280,660EFX holding increased by 136USD 67,700,805EFX holding decreased by -533853USD 67,700,805136USD -533,853 USD 241.22 USD 243.24
2025-02-19 (Wednesday)280,524EFX holding increased by 34USD 68,234,658EFX holding decreased by -953810USD 68,234,65834USD -953,810 USD 243.24 USD 246.67
2025-02-18 (Tuesday)280,490EFX holding increased by 85USD 69,188,468EFX holding decreased by -772580USD 69,188,46885USD -772,580 USD 246.67 USD 249.5
2025-02-17 (Monday)280,405USD 69,961,048USD 69,961,0480USD 0 USD 249.5 USD 249.5
2025-02-14 (Friday)280,405USD 69,961,048EFX holding decreased by -384154USD 69,961,0480USD -384,154 USD 249.5 USD 250.87
2025-02-13 (Thursday)280,405EFX holding increased by 289USD 70,345,202EFX holding decreased by -905104USD 70,345,202289USD -905,104 USD 250.87 USD 254.36
2025-02-12 (Wednesday)280,116EFX holding increased by 102USD 71,250,306EFX holding increased by 406764USD 71,250,306102USD 406,764 USD 254.36 USD 253
2025-02-11 (Tuesday)280,014EFX holding decreased by -34USD 70,843,542EFX holding increased by 19403USD 70,843,542-34USD 19,403 USD 253 USD 252.9
2025-02-10 (Monday)280,048USD 70,824,139EFX holding increased by 1293822USD 70,824,1390USD 1,293,822 USD 252.9 USD 248.28
2025-02-07 (Friday)280,048EFX holding decreased by -136USD 69,530,317EFX holding increased by 190381USD 69,530,317-136USD 190,381 USD 248.28 USD 247.48
2025-02-06 (Thursday)280,184EFX holding increased by 68USD 69,339,936EFX holding decreased by -6355811USD 69,339,93668USD -6,355,811 USD 247.48 USD 270.23
2025-02-05 (Wednesday)280,116USD 75,695,747EFX holding increased by 969202USD 75,695,7470USD 969,202 USD 270.23 USD 266.77
2025-02-04 (Tuesday)280,116EFX holding increased by 595USD 74,726,545EFX holding decreased by -50913USD 74,726,545595USD -50,913 USD 266.77 USD 267.52
2025-02-03 (Monday)279,521EFX holding increased by 221USD 74,777,458EFX holding decreased by -1968596USD 74,777,458221USD -1,968,596 USD 267.52 USD 274.78
2025-01-31 (Friday)279,300EFX holding increased by 51USD 76,746,054EFX holding decreased by -980113USD 76,746,05451USD -980,113 USD 274.78 USD 278.34
2025-01-30 (Thursday)279,249EFX holding increased by 34USD 77,726,167EFX holding increased by 2008643USD 77,726,16734USD 2,008,643 USD 278.34 USD 271.18
2025-01-29 (Wednesday)279,215EFX holding increased by 323USD 75,717,524EFX holding decreased by -517604USD 75,717,524323USD -517,604 USD 271.18 USD 273.35
2025-01-28 (Tuesday)278,892EFX holding increased by 153USD 76,235,128EFX holding decreased by -401373USD 76,235,128153USD -401,373 USD 273.35 USD 274.94
2025-01-27 (Monday)278,739EFX holding increased by 238USD 76,636,501EFX holding increased by 1769862USD 76,636,501238USD 1,769,862 USD 274.94 USD 268.82
2025-01-24 (Friday)278,501EFX holding increased by 153USD 74,866,639EFX holding increased by 24429USD 74,866,639153USD 24,429 USD 268.82 USD 268.88
2025-01-23 (Thursday)278,348EFX holding increased by 442USD 74,842,210EFX holding decreased by -714873USD 74,842,210442USD -714,873 USD 268.88 USD 271.88
2025-01-22 (Wednesday)277,906EFX holding increased by 289USD 75,557,083EFX holding decreased by -29698USD 75,557,083289USD -29,698 USD 271.88 USD 272.27
2025-01-21 (Tuesday)277,617USD 75,586,781USD 75,586,781
2025-01-20 (Monday)277,073USD 72,834,180USD 72,834,180
2025-01-17 (Friday)277,073USD 72,834,180USD 72,834,180
2025-01-16 (Thursday)276,852USD 73,155,372USD 73,155,372
2025-01-15 (Wednesday)276,699USD 72,918,487USD 72,918,487
2025-01-14 (Tuesday)276,597USD 69,796,487USD 69,796,487
2025-01-13 (Monday)276,257USD 68,390,183USD 68,390,183
2025-01-10 (Friday)276,019USD 67,445,243USD 67,445,243
2025-01-09 (Thursday)276,019USD 68,483,074USD 68,483,074
2025-01-09 (Thursday)276,019USD 68,483,074USD 68,483,074
2025-01-09 (Thursday)276,019USD 68,483,074USD 68,483,074
2025-01-08 (Wednesday)276,019USD 68,483,074USD 68,483,074
2025-01-08 (Wednesday)276,019USD 68,483,074USD 68,483,074
2025-01-08 (Wednesday)276,019USD 68,483,074USD 68,483,074
2025-01-06 (Monday)276,342EFX holding increased by 170USD 68,742,836EFX holding decreased by -612238USD 68,742,836170USD -612,238 USD 248.76 USD 251.13
2025-01-02 (Thursday)276,172USD 69,355,074USD 69,355,074
2024-12-30 (Monday)275,611USD 70,341,439USD 70,341,439
2024-12-10 (Tuesday)271,189EFX holding increased by 119USD 70,658,294EFX holding decreased by -1137306USD 70,658,294119USD -1,137,306 USD 260.55 USD 264.86
2024-12-09 (Monday)271,070EFX holding increased by 136USD 71,795,600EFX holding decreased by -495010USD 71,795,600136USD -495,010 USD 264.86 USD 266.82
2024-12-06 (Friday)270,934EFX holding increased by 204USD 72,290,610EFX holding increased by 1689641USD 72,290,610204USD 1,689,641 USD 266.82 USD 260.78
2024-12-05 (Thursday)270,730EFX holding increased by 51USD 70,600,969EFX holding decreased by -744602USD 70,600,96951USD -744,602 USD 260.78 USD 263.58
2024-12-04 (Wednesday)270,679EFX holding increased by 187USD 71,345,571EFX holding increased by 684946USD 71,345,571187USD 684,946 USD 263.58 USD 261.23
2024-12-03 (Tuesday)270,492EFX holding increased by 598USD 70,660,625EFX holding increased by 839047USD 70,660,625598USD 839,047 USD 261.23 USD 258.7
2024-12-02 (Monday)269,894EFX holding increased by 50USD 69,821,578EFX holding decreased by -758819USD 69,821,57850USD -758,819 USD 258.7 USD 261.56
2024-11-29 (Friday)269,844EFX holding increased by 391USD 70,580,397EFX holding increased by 201968USD 70,580,397391USD 201,968 USD 261.56 USD 261.19
2024-11-28 (Thursday)269,453USD 70,378,429USD 70,378,4290USD 0 USD 261.19 USD 261.19
2024-11-27 (Wednesday)269,453EFX holding increased by 459USD 70,378,429EFX holding increased by 725123USD 70,378,429459USD 725,123 USD 261.19 USD 258.94
2024-11-26 (Tuesday)268,994EFX holding increased by 986USD 69,653,306EFX holding decreased by -1071325USD 69,653,306986USD -1,071,325 USD 258.94 USD 263.89
2024-11-25 (Monday)268,008EFX holding increased by 1020USD 70,724,631EFX holding increased by 3021814USD 70,724,6311,020USD 3,021,814 USD 263.89 USD 253.58
2024-11-22 (Friday)266,988EFX holding increased by 1190USD 67,702,817EFX holding increased by 482503USD 67,702,8171,190USD 482,503 USD 253.58 USD 252.9
2024-11-21 (Thursday)265,798EFX holding increased by 187USD 67,220,314EFX holding increased by 1593148USD 67,220,314187USD 1,593,148 USD 252.9 USD 247.08
2024-11-20 (Wednesday)265,611EFX holding increased by 170USD 65,627,166EFX holding increased by 586158USD 65,627,166170USD 586,158 USD 247.08 USD 245.03
2024-11-19 (Tuesday)265,441EFX holding increased by 153USD 65,041,008EFX holding decreased by -31486USD 65,041,008153USD -31,486 USD 245.03 USD 245.29
2024-11-18 (Monday)265,288EFX holding increased by 1377USD 65,072,494EFX holding decreased by -5594954USD 65,072,4941,377USD -5,594,954 USD 245.29 USD 267.77
2024-11-12 (Tuesday)263,911EFX holding increased by 476USD 70,667,448EFX holding decreased by -723437USD 70,667,448476USD -723,437 USD 267.77 USD 271
2024-11-11 (Monday)263,435EFX holding increased by 323USD 71,390,885EFX holding increased by 105951USD 71,390,885323USD 105,951 USD 271 USD 270.93
2024-11-08 (Friday)263,112EFX holding increased by 242USD 71,284,934EFX holding increased by 444098USD 71,284,934242USD 444,098 USD 270.93 USD 269.49
2024-11-07 (Thursday)262,870EFX holding increased by 1513USD 70,840,836EFX holding increased by 1787703USD 70,840,8361,513USD 1,787,703 USD 269.49 USD 264.21
2024-11-06 (Wednesday)261,357EFX holding increased by 459USD 69,053,133EFX holding decreased by -1292795USD 69,053,133459USD -1,292,795 USD 264.21 USD 269.63
2024-11-05 (Tuesday)260,898EFX holding increased by 678USD 70,345,928EFX holding increased by 1468296USD 70,345,928678USD 1,468,296 USD 269.63 USD 264.69
2024-11-04 (Monday)260,220EFX holding increased by 119USD 68,877,632EFX holding increased by 109529USD 68,877,632119USD 109,529 USD 264.69 USD 264.39
2024-11-01 (Friday)260,101EFX holding increased by 272USD 68,768,103EFX holding decreased by -91779USD 68,768,103272USD -91,779 USD 264.39 USD 265.02
2024-10-31 (Thursday)259,829EFX holding increased by 68USD 68,859,882EFX holding decreased by -1098951USD 68,859,88268USD -1,098,951 USD 265.02 USD 269.32
2024-10-30 (Wednesday)259,761EFX holding increased by 169USD 69,958,833EFX holding increased by 266169USD 69,958,833169USD 266,169 USD 269.32 USD 268.47
2024-10-29 (Tuesday)259,592EFX holding increased by 408USD 69,692,664EFX holding decreased by -292200USD 69,692,664408USD -292,200 USD 268.47 USD 270.02
2024-10-28 (Monday)259,184EFX holding decreased by -119USD 69,984,864EFX holding increased by 1577USD 69,984,864-119USD 1,577 USD 270.02 USD 269.89
2024-10-25 (Friday)259,303EFX holding increased by 204USD 69,983,287EFX holding decreased by -429457USD 69,983,287204USD -429,457 USD 269.89 USD 271.76
2024-10-24 (Thursday)259,099EFX holding increased by 136USD 70,412,744EFX holding increased by 36959USD 70,412,744136USD 36,959 USD 271.76 USD 271.76
2024-10-23 (Wednesday)258,963EFX holding increased by 170USD 70,375,785EFX holding decreased by -39202USD 70,375,785170USD -39,202 USD 271.76 USD 272.09
2024-10-22 (Tuesday)258,793EFX holding increased by 439USD 70,414,987EFX holding decreased by -846797USD 70,414,987439USD -846,797 USD 272.09 USD 275.83
2024-10-21 (Monday)258,354EFX holding increased by 476USD 71,261,784EFX holding decreased by -1457233USD 71,261,784476USD -1,457,233 USD 275.83 USD 281.99
2024-10-18 (Friday)257,878USD 72,719,017USD 72,719,017
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE00B5BMR087

Show aggregate share trades of EFX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-238 266.060* 251.62 Profit of 59,885 on sale
2025-05-06BUY595 262.180* 251.52
2025-05-02BUY51 264.330* 251.30
2025-05-01SELL-85 260.610* 251.21 Profit of 21,353 on sale
2025-04-30BUY51 260.130* 251.12
2025-04-29BUY119 258.660* 251.05
2025-04-28BUY253 256.330* 251.00
2025-04-25BUY238 256.480* 250.94
2025-04-24BUY68 257.200* 250.88
2025-04-23BUY187 249.310* 250.90
2025-04-22SELL-104 245.080* 250.96 Profit of 26,100 on sale
2025-04-17BUY34 221.250* 251.96
2025-04-16BUY68 219.280* 252.31
2025-04-15BUY340 225.550* 252.59
2025-04-11BUY425 220.240* 253.26
2025-04-10BUY697 217.730* 253.65
2025-04-09BUY136 224.440* 253.98
2025-04-08BUY357 205.500* 254.53
2025-04-07BUY407 208.690* 255.06
2025-04-04SELL-1,020 210.070* 255.58 Profit of 260,695 on sale
2025-04-02BUY119 247.570* 255.68
2025-03-31SELL-459 243.560* 255.97 Profit of 117,489 on sale
2025-03-28SELL-289 240.330* 256.16 Profit of 74,029 on sale
2025-03-27SELL-85 243.810* 256.31 Profit of 21,786 on sale
2025-03-26BUY153 241.730* 256.49
2025-03-25SELL-204 243.320* 256.66 Profit of 52,358 on sale
2025-03-24BUY119 245.360* 256.80
2025-03-21BUY204 244.000* 256.97
2025-03-19BUY32 242.260* 257.35
2025-03-18SELL-306 235.630* 257.64 Profit of 78,838 on sale
2025-03-17BUY323 240.260* 257.88
2025-03-14BUY289 235.920* 258.18
2025-03-13BUY1,426 236.730* 258.48
2025-03-12BUY680 239.380* 258.76
2025-03-11BUY272 239.450* 259.04
2025-03-07BUY164 254.690* 259.24
2025-03-06SELL-153 245.760* 259.44 Profit of 39,695 on sale
2025-03-05BUY529 244.920* 259.67
2025-03-04BUY102 243.130* 259.92
2025-03-03BUY459 244.510* 260.17
2025-02-28SELL-119 245.200* 260.41 Profit of 30,989 on sale
2025-02-27BUY17 242.620* 260.70
2025-02-26SELL-34 243.620* 260.99 Profit of 8,874 on sale
2025-02-25BUY323 245.390* 261.25
2025-02-21BUY238 238.030* 262.03
2025-02-20BUY136 241.220* 262.41
2025-02-19BUY34 243.240* 262.75
2025-02-18BUY85 246.670* 263.05
2025-02-13BUY289 250.870* 263.82
2025-02-12BUY102 254.360* 264.01
2025-02-11SELL-34 253.000* 264.24 Profit of 8,984 on sale
2025-02-07SELL-136 248.280* 264.82 Profit of 36,015 on sale
2025-02-06BUY68 247.480* 265.19
2025-02-04BUY595 266.770* 265.04
2025-02-03BUY221 267.520* 264.99
2025-01-31BUY51 274.780* 264.75
2025-01-30BUY34 278.340* 264.42
2025-01-29BUY323 271.180* 264.25
2025-01-28BUY153 273.350* 264.02
2025-01-27BUY238 274.940* 263.73
2025-01-24BUY153 268.820* 263.59
2025-01-23BUY442 268.880* 263.45
2025-01-22BUY289 271.880* 263.21
2025-01-06BUY170 248.760* 263.63
2024-12-10BUY119 260.550* 263.72
2024-12-09BUY136 264.860* 263.69
2024-12-06BUY204 266.820* 263.59
2024-12-05BUY51 260.780* 263.68
2024-12-04BUY187 263.580* 263.68
2024-12-03BUY598 261.230* 263.77
2024-12-02BUY50 258.700* 263.96
2024-11-29BUY391 261.560* 264.05
2024-11-27BUY459 261.190* 264.29
2024-11-26BUY986 258.940* 264.52
2024-11-25BUY1,020 263.890* 264.55
2024-11-22BUY1,190 253.580* 265.07
2024-11-21BUY187 252.900* 265.68
2024-11-20BUY170 247.080* 266.66
2024-11-19BUY153 245.030* 267.86
2024-11-18BUY1,377 245.290* 269.19
2024-11-12BUY476 267.770* 269.28
2024-11-11BUY323 271.000* 269.17
2024-11-08BUY242 270.930* 269.04
2024-11-07BUY1,513 269.490* 269.01
2024-11-06BUY459 264.210* 269.41
2024-11-05BUY678 269.630* 269.39
2024-11-04BUY119 264.690* 269.85
2024-11-01BUY272 264.390* 270.46
2024-10-31BUY68 265.020* 271.14
2024-10-30BUY169 269.320* 271.40
2024-10-29BUY408 268.470* 271.89
2024-10-28SELL-119 270.020* 272.27 Profit of 32,400 on sale
2024-10-25BUY204 269.890* 272.86
2024-10-24BUY136 271.760* 273.23
2024-10-23BUY170 271.760* 273.96
2024-10-22BUY439 272.090* 275.83
2024-10-21BUY476 275.830* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08213,5690272,58778.3%
2025-05-07122,5390222,67055.0%
2025-05-0690,2840174,40851.8%
2025-05-05124,7350189,08966.0%
2025-05-02166,0170319,60651.9%
2025-05-01157,5100224,02870.3%
2025-04-30165,4490281,11958.9%
2025-04-29170,5780284,57059.9%
2025-04-28134,3080221,04860.8%
2025-04-25223,8830369,02560.7%
2025-04-24289,1970402,90771.8%
2025-04-23318,4180472,65367.4%
2025-04-22447,4070757,87059.0%
2025-04-21403,66660557,97272.3%
2025-04-17377,0450508,48274.2%
2025-04-16242,2390440,61955.0%
2025-04-15229,3150341,21467.2%
2025-04-14155,75355282,64755.1%
2025-04-11302,6060570,13153.1%
2025-04-10288,4450445,80364.7%
2025-04-09337,6401,093569,46059.3%
2025-04-08347,7891487,05571.4%
2025-04-07334,324260733,24745.6%
2025-04-04344,305201,266,70227.2%
2025-04-03411,7052583,13370.6%
2025-04-02322,4810417,37777.3%
2025-04-01173,6420237,72973.0%
2025-03-31131,3730177,54474.0%
2025-03-28181,5170273,97566.3%
2025-03-27159,1170240,79466.1%
2025-03-26206,5525302,85968.2%
2025-03-25666,7497785,05484.9%
2025-03-24430,69335556,57677.4%
2025-03-21244,4710334,14973.2%
2025-03-20524,4600618,65184.8%
2025-03-19265,3200350,91375.6%
2025-03-18167,6200408,57641.0%
2025-03-17138,25733275,45150.2%
2025-03-14188,3301,700438,26143.0%
2025-03-13245,3293,735359,49468.2%
2025-03-12308,1980497,91961.9%
2025-03-11229,6640329,85469.6%
2025-03-10298,0273,639504,07159.1%
2025-03-07311,7620427,85672.9%
2025-03-06275,1590389,09270.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.