Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for EFX

Stock NameEquifax Inc
TickerEFX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2944291051
LEI5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Reviewing Equifax (NYSE:EFX) & Information Services Group (NASDAQ:III)
Equifax (NYSE:EFX – Get Free Report) and Information Services Group (NASDAQ:III – Get Free Report) are both business services companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-09-16 02:14:54
Equifax, Inc. (NYSE:EFX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Equifax, Inc. (NYSE:EFX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen brokerages that are presently covering the stock, Marketbeat reports. Six analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has given a strong buy rating to the […] - 2025-08-26 02:32:51
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
Enerflex (TSE:EFX) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened
Enerflex Ltd. (TSE:EFX – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$10.82 and traded as high as C$13.40. Enerflex shares last traded at C$13.40, with a volume of 273,149 shares trading hands. Wall Street Analyst […] - 2025-08-19 04:51:02
Enerflex (TSE:EFX) Price Target Raised to C$16.00
Enerflex (TSE:EFX – Free Report) had its price target lifted by BMO Capital Markets from C$15.00 to C$16.00 in a report published on Friday,BayStreet.CA reports. BMO Capital Markets currently has an outperform rating on the stock. Several other research analysts have also recently weighed in on the company. TD Securities lifted their price target on […] - 2025-08-11 02:30:59
Enerflex (TSE:EFX) Price Target Raised to C$17.00
Enerflex (TSE:EFX – Free Report) had its target price lifted by TD Securities from C$15.00 to C$17.00 in a research note released on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. EFX has been the subject of several other research reports. ATB Capital lifted their price objective on shares of Enerflex […] - 2025-08-11 02:30:59
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Arkadios Wealth Advisors Acquires New Stake in Equifax, Inc. (NYSE:EFX)
Arkadios Wealth Advisors acquired a new stake in shares of Equifax, Inc. (NYSE:EFX – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 1,517 shares of the credit services provider’s stock, valued at approximately $370,000. Other large investors have also […] - 2025-08-06 06:05:15
Critical Review: Equifax (NYSE:EFX) and FTI Consulting (NYSE:FCN)
Equifax (NYSE:EFX – Get Free Report) and FTI Consulting (NYSE:FCN – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, risk, profitability, dividends, earnings, valuation and institutional ownership. Risk & Volatility Equifax has a beta of […] - 2025-08-01 04:45:04
Equifax, Inc. (NYSE:EFX) Receives Average Recommendation of “Moderate Buy” from Analysts
Equifax, Inc. (NYSE:EFX – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty brokerages that are covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold rating, twelve have given a buy rating and one has given a strong buy rating to the company. […] - 2025-08-01 02:34:51
Choreo LLC Trims Holdings in Equifax, Inc. (NYSE:EFX)
Choreo LLC decreased its position in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 28.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,563 shares of the credit services provider’s stock after selling 634 shares during the period. Choreo LLC’s holdings in Equifax were worth $381,000 […] - 2025-07-29 05:34:54
Teachers Retirement System of The State of Kentucky Acquires 307 Shares of Equifax, Inc. (NYSE:EFX)
Teachers Retirement System of The State of Kentucky raised its holdings in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,493 shares of the credit services provider’s stock after acquiring an additional 307 […] - 2025-07-24 06:36:53
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04

iShares Core S&P 500 UCITS ETF USD (Acc) EFX holdings

DateNumber of EFX Shares HeldBase Market Value of EFX SharesLocal Market Value of EFX SharesChange in EFX Shares HeldChange in EFX Base ValueCurrent Price per EFX Share HeldPrevious Price per EFX Share Held
2025-09-18 (Thursday)291,527EFX holding increased by 17USD 76,006,919EFX holding decreased by -464899USD 76,006,91917USD -464,899 USD 260.72 USD 262.33
2025-09-17 (Wednesday)291,510EFX holding increased by 153USD 76,471,818EFX holding increased by 550011USD 76,471,818153USD 550,011 USD 262.33 USD 260.58
2025-09-16 (Tuesday)291,357EFX holding increased by 68USD 75,921,807EFX holding increased by 1095489USD 75,921,80768USD 1,095,489 USD 260.58 USD 256.88
2025-09-15 (Monday)291,289USD 74,826,318USD 74,826,318
2025-09-12 (Friday)291,119USD 74,599,244USD 74,599,244
2025-09-11 (Thursday)291,068USD 75,744,626USD 75,744,626
2025-09-10 (Wednesday)290,983USD 71,450,876USD 71,450,876
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE00B5BMR087

Show aggregate share trades of EFX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY17 260.720* 255.00
2025-09-17BUY153 262.330* 254.96
2025-09-16BUY68 260.580* 254.92
2025-09-04SELL-731 240.600* 255.01 Profit of 186,410 on sale
2025-09-02BUY357 234.030* 255.13
2025-08-22BUY17 255.000* 255.13
2025-08-21BUY51 245.450* 255.19
2025-08-20BUY68 248.350* 255.23
2025-08-19BUY102 249.910* 255.26
2025-07-31BUY17 240.230* 255.35
2025-07-30BUY136 242.090* 255.43
2025-07-29BUY17 247.210* 255.48
2025-07-24BUY17 245.980* 255.54
2025-07-23BUY102 245.860* 255.60
2025-07-22BUY153 238.410* 255.71
2025-07-21BUY34 259.640* 255.68
2025-07-18SELL-170 263.090* 255.63 Profit of 43,458 on sale
2025-07-17BUY17 261.420* 255.60
2025-07-16BUY68 259.330* 255.57
2025-07-15SELL-255 257.390* 255.56 Profit of 65,169 on sale
2025-07-11SELL-34 258.660* 255.54 Profit of 8,688 on sale
2025-07-10BUY136 265.000* 255.48
2025-07-09BUY136 265.730* 255.41
2025-07-08BUY102 264.160* 255.36
2025-07-07SELL-391 264.080* 255.30 Profit of 99,822 on sale
2025-07-02SELL-493 262.370* 255.16 Profit of 125,796 on sale
2025-06-30BUY289 259.370* 255.13
2025-06-27BUY153 256.140* 255.13
2025-06-25SELL-34 258.030* 255.10 Profit of 8,673 on sale
2025-06-24BUY17 261.810* 255.06
2025-06-23BUY442 255.080* 255.05
2025-06-20SELL-51 255.700* 255.05 Profit of 13,008 on sale
2025-06-18SELL-102 253.390* 255.07 Profit of 26,018 on sale
2025-06-13SELL-51 264.290* 254.91 Profit of 13,000 on sale
2025-06-12BUY51 268.970* 254.80
2025-06-11BUY68 271.500* 254.68
2025-06-06SELL-85 268.310* 254.34 Profit of 21,619 on sale
2025-06-05SELL-51 266.200* 254.25 Profit of 12,967 on sale
2025-06-04SELL-68 267.000* 254.15 Profit of 17,282 on sale
2025-06-02BUY221 261.410* 254.02
2025-05-30SELL-51 264.190* 253.94 Profit of 12,951 on sale
2025-05-29BUY17 263.050* 253.86
2025-05-28SELL-17 262.140* 253.80 Profit of 4,315 on sale
2025-05-27BUY187 258.390* 253.76
2025-05-23SELL-340 262.190* 253.62 Profit of 86,231 on sale
2025-05-22SELL-374 263.410* 253.54 Profit of 94,824 on sale
2025-05-21BUY17 258.520* 253.50
2025-05-20BUY136 277.020* 253.30
2025-05-19BUY493 280.540* 253.07
2025-05-16BUY459 278.680* 252.84
2025-05-15BUY374 275.160* 252.65
2025-05-14BUY340 271.070* 252.49
2025-05-13SELL-68 273.760* 252.30 Profit of 17,156 on sale
2025-05-12BUY17 276.370* 252.09
2025-05-09BUY51 269.910* 251.93
2025-05-08SELL-493 271.160* 251.75 Profit of 124,113 on sale
2025-05-07SELL-238 266.060* 251.62 Profit of 59,885 on sale
2025-05-06BUY595 262.180* 251.52
2025-05-02BUY51 264.330* 251.30
2025-05-01SELL-85 260.610* 251.21 Profit of 21,353 on sale
2025-04-30BUY51 260.130* 251.12
2025-04-29BUY119 258.660* 251.05
2025-04-28BUY253 256.330* 251.00
2025-04-25BUY238 256.480* 250.94
2025-04-24BUY68 257.200* 250.88
2025-04-23BUY187 249.310* 250.90
2025-04-22SELL-104 245.080* 250.96 Profit of 26,100 on sale
2025-04-17BUY34 221.250* 251.96
2025-04-16BUY68 219.280* 252.31
2025-04-15BUY340 225.550* 252.59
2025-04-11BUY425 220.240* 253.26
2025-04-10BUY697 217.730* 253.65
2025-04-09BUY136 224.440* 253.98
2025-04-08BUY357 205.500* 254.53
2025-04-07BUY407 208.690* 255.06
2025-04-04SELL-1,020 210.070* 255.58 Profit of 260,695 on sale
2025-04-02BUY119 247.570* 255.68
2025-03-31SELL-459 243.560* 255.97 Profit of 117,489 on sale
2025-03-28SELL-289 240.330* 256.16 Profit of 74,029 on sale
2025-03-27SELL-85 243.810* 256.31 Profit of 21,786 on sale
2025-03-26BUY153 241.730* 256.49
2025-03-25SELL-204 243.320* 256.66 Profit of 52,358 on sale
2025-03-24BUY119 245.360* 256.80
2025-03-21BUY204 244.000* 256.97
2025-03-19BUY32 242.260* 257.35
2025-03-18SELL-306 235.630* 257.64 Profit of 78,838 on sale
2025-03-17BUY323 240.260* 257.88
2025-03-14BUY289 235.920* 258.18
2025-03-13BUY1,426 236.730* 258.48
2025-03-12BUY680 239.380* 258.76
2025-03-11BUY272 239.450* 259.04
2025-03-07BUY164 254.690* 259.24
2025-03-06SELL-153 245.760* 259.44 Profit of 39,695 on sale
2025-03-05BUY529 244.920* 259.67
2025-03-04BUY102 243.130* 259.92
2025-03-03BUY459 244.510* 260.17
2025-02-28SELL-119 245.200* 260.41 Profit of 30,989 on sale
2025-02-27BUY17 242.620* 260.70
2025-02-26SELL-34 243.620* 260.99 Profit of 8,874 on sale
2025-02-25BUY323 245.390* 261.25
2025-02-21BUY238 238.030* 262.03
2025-02-20BUY136 241.220* 262.41
2025-02-19BUY34 243.240* 262.75
2025-02-18BUY85 246.670* 263.05
2025-02-13BUY289 250.870* 263.82
2025-02-12BUY102 254.360* 264.01
2025-02-11SELL-34 253.000* 264.24 Profit of 8,984 on sale
2025-02-07SELL-136 248.280* 264.82 Profit of 36,015 on sale
2025-02-06BUY68 247.480* 265.19
2025-02-04BUY595 266.770* 265.04
2025-02-03BUY221 267.520* 264.99
2025-01-31BUY51 274.780* 264.75
2025-01-30BUY34 278.340* 264.42
2025-01-29BUY323 271.180* 264.25
2025-01-28BUY153 273.350* 264.02
2025-01-27BUY238 274.940* 263.73
2025-01-24BUY153 268.820* 263.59
2025-01-23BUY442 268.880* 263.45
2025-01-22BUY289 271.880* 263.21
2025-01-06BUY170 248.760* 263.63
2024-12-10BUY119 260.550* 263.72
2024-12-09BUY136 264.860* 263.69
2024-12-06BUY204 266.820* 263.59
2024-12-05BUY51 260.780* 263.68
2024-12-04BUY187 263.580* 263.68
2024-12-03BUY598 261.230* 263.77
2024-12-02BUY50 258.700* 263.96
2024-11-29BUY391 261.560* 264.05
2024-11-27BUY459 261.190* 264.29
2024-11-26BUY986 258.940* 264.52
2024-11-25BUY1,020 263.890* 264.55
2024-11-22BUY1,190 253.580* 265.07
2024-11-21BUY187 252.900* 265.68
2024-11-20BUY170 247.080* 266.66
2024-11-19BUY153 245.030* 267.86
2024-11-18BUY1,377 245.290* 269.19
2024-11-12BUY476 267.770* 269.28
2024-11-11BUY323 271.000* 269.17
2024-11-08BUY242 270.930* 269.04
2024-11-07BUY1,513 269.490* 269.01
2024-11-06BUY459 264.210* 269.41
2024-11-05BUY678 269.630* 269.39
2024-11-04BUY119 264.690* 269.86
2024-11-01BUY272 264.390* 270.46
2024-10-31BUY68 265.020* 271.14
2024-10-30BUY169 269.320* 271.40
2024-10-29BUY408 268.470* 271.89
2024-10-28SELL-119 270.020* 272.27 Profit of 32,400 on sale
2024-10-25BUY204 269.890* 272.86
2024-10-24BUY136 271.760* 273.23
2024-10-23BUY170 271.760* 273.96
2024-10-22BUY439 272.090* 275.83
2024-10-21BUY476 275.830* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19229,7440319,56471.9%
2025-09-18293,776100348,09484.4%
2025-09-17533,568102630,14884.7%
2025-09-16360,0030444,74180.9%
2025-09-15220,9370280,96878.6%
2025-09-12186,3740248,02775.1%
2025-09-11323,76225426,24076.0%
2025-09-10289,0240415,20069.6%
2025-09-09433,9540466,54693.0%
2025-09-08291,3185341,08385.4%
2025-09-05476,6450592,01880.5%
2025-09-04264,5770310,72785.1%
2025-09-03209,7690279,45775.1%
2025-09-02606,279182728,48583.2%
2025-08-29196,4410270,19972.7%
2025-08-28255,4130331,83777.0%
2025-08-27213,625196273,47278.1%
2025-08-26198,1620254,05178.0%
2025-08-25276,4910412,51867.0%
2025-08-22262,742100438,79159.9%
2025-08-21195,3590291,40367.0%
2025-08-20269,9561406,66666.4%
2025-08-19268,6170475,62256.5%
2025-08-18228,1360345,12266.1%
2025-08-15155,8660263,90259.1%
2025-08-14330,9210486,00368.1%
2025-08-13470,4120746,08363.1%
2025-08-12228,07611380,33760.0%
2025-08-11646,1180913,23370.8%
2025-08-08221,08914302,34673.1%
2025-08-07199,3803258,75677.1%
2025-08-06296,720101381,25577.8%
2025-08-05277,1890353,66678.4%
2025-08-04280,6220378,24074.2%
2025-08-01506,765736609,32383.2%
2025-07-31353,8050437,40680.9%
2025-07-30218,73516305,65071.6%
2025-07-29407,11138493,42082.5%
2025-07-28245,2542,296380,15364.5%
2025-07-25268,0190330,87181.0%
2025-07-24570,5540657,62486.8%
2025-07-23616,276247767,82080.3%
2025-07-22751,6412321,084,46669.3%
2025-07-21397,8050617,05264.5%
2025-07-18172,28917229,27575.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.