Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for EL

Stock NameEstee Lauder Companies Inc
TickerEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5184391044
LEI549300VFZ8XJ9NUPU221

Show aggregate EL holdings

News associated with EL

Evercore ISI Forecasts Strong Price Appreciation for Estee Lauder Companies (NYSE:EL) Stock
Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective hoisted by research analysts at Evercore ISI from $100.00 to $115.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Evercore ISI’s price objective indicates a potential upside of 30.13% from the stock’s previous close. […] - 2025-09-17 03:00:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Estee Lauder Companies (NYSE:EL) Price Target Raised to $107.00 at Royal Bank Of Canada
Estee Lauder Companies (NYSE:EL – Free Report) had its price objective upped by Royal Bank Of Canada from $90.00 to $107.00 in a report issued on Thursday morning,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. A number of other equities analysts also recently commented on the company. Bank of […] - 2025-08-22 05:17:04
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
Canaccord Genuity Group Raises Estee Lauder Companies (NYSE:EL) Price Target to $85.00
Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective increased by analysts at Canaccord Genuity Group from $62.00 to $85.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “hold” rating on the stock. Canaccord Genuity Group’s target price points to a potential downside of 5.68% […] - 2025-08-20 02:14:55
Tech Experiences Slight Selloff, Dow Ekes +10 Points
The Dow closed the session up +10 points, +0.02%, while the Nasdaq shed -314 points on the day, -1.46%. - 2025-08-19 18:53:00
Pre-Market Earnings Report for August 20, 2025 : TJX, LOW, ADI, TGT, BIDU, EL, HTHT, DY, BZ, GDS, KC, ZIM
The following companies are expected to report earnings prior to market open on 08/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.TJX Companies, Inc. (TJX)is reporting for the quarter ending July 31, 2025. The discount retail company's consen - 2025-08-19 17:00:01
Estee Lauder Companies (NYSE:EL) Given New $99.00 Price Target at Telsey Advisory Group
Estee Lauder Companies (NYSE:EL – Free Report) had its price objective boosted by Telsey Advisory Group from $66.00 to $99.00 in a research report report published on Thursday, Marketbeat reports. They currently have a market perform rating on the stock. A number of other equities research analysts also recently commented on the stock. UBS Group […] - 2025-08-15 05:51:00
Market Indexes Fight Back to Flat for the Day
Markets were mostly flat for the day, aside from the small-cap Russell 2000, which gave back the majority of its +2% gains yesterday. - 2025-08-14 19:24:00
Chicago Partners Investment Group LLC Acquires Shares of 3,480 The Estee Lauder Companies Inc. (NYSE:EL)
Chicago Partners Investment Group LLC acquired a new stake in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 3,480 shares of the company’s stock, valued at approximately $230,000. A number of other large investors have also added to or reduced their stakes […] - 2025-08-13 06:30:51
XTX Topco Ltd Invests $318,000 in The Estee Lauder Companies Inc. (NYSE:EL)
XTX Topco Ltd acquired a new position in The Estee Lauder Companies Inc. (NYSE:EL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 4,811 shares of the company’s stock, valued at approximately $318,000. Several other hedge funds […] - 2025-08-11 06:24:54
Estee Lauder Companies (NYSE:EL) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Estee Lauder Companies (NYSE:EL – Free Report) from a neutral rating to an overweight rating in a report released on Friday morning, MarketBeat.com reports. JPMorgan Chase & Co. currently has $101.00 target price on the stock, up from their previous target price of $62.00. Other analysts also recently […] - 2025-07-28 02:46:52
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Teachers Retirement System of The State of Kentucky Sells 82,824 Shares of The Estee Lauder Companies Inc. (NYSE:EL)
Teachers Retirement System of The State of Kentucky cut its holdings in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 82.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,003 shares of the company’s stock after selling […] - 2025-07-25 07:15:12
Allianz Asset Management GmbH Sells 158,436 Shares of The Estee Lauder Companies Inc. (NYSE:EL)
Allianz Asset Management GmbH cut its position in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 34.4% in the first quarter, HoldingsChannel reports. The firm owned 301,742 shares of the company’s stock after selling 158,436 shares during the period. Allianz Asset Management GmbH’s holdings in Estee Lauder Companies were worth $19,915,000 […] - 2025-07-25 05:49:03

iShares Core S&P 500 UCITS ETF USD (Acc) EL holdings

DateNumber of EL Shares HeldBase Market Value of EL SharesLocal Market Value of EL SharesChange in EL Shares HeldChange in EL Base ValueCurrent Price per EL Share HeldPrevious Price per EL Share Held
2025-09-18 (Thursday)548,036EL holding increased by 32USD 48,227,168EL holding decreased by -90345USD 48,227,16832USD -90,345 USD 88 USD 88.17
2025-09-17 (Wednesday)548,004EL holding increased by 288USD 48,317,513EL holding decreased by -166307USD 48,317,513288USD -166,307 USD 88.17 USD 88.52
2025-09-16 (Tuesday)547,716EL holding increased by 128USD 48,483,820EL holding increased by 624629USD 48,483,820128USD 624,629 USD 88.52 USD 87.4
2025-09-15 (Monday)547,588USD 47,859,191USD 47,859,191
2025-09-12 (Friday)547,268USD 45,778,968USD 45,778,968
2025-09-11 (Thursday)547,172USD 47,500,001USD 47,500,001
2025-09-10 (Wednesday)547,012USD 47,825,259USD 47,825,259
2025-09-09 (Tuesday)547,012USD 48,519,964USD 48,519,964
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EL by Blackrock for IE00B5BMR087

Show aggregate share trades of EL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY32 88.000* 72.07
2025-09-17BUY288 88.170* 71.97
2025-09-16BUY128 88.520* 71.88
2025-08-22BUY32 91.230* 71.76
2025-08-21BUY96 87.720* 71.67
2025-08-20BUY128 86.570* 71.58
2025-08-19BUY192 89.870* 71.47
2025-07-31BUY32 93.340* 71.34
2025-07-30BUY256 93.660* 71.20
2025-07-29BUY32 91.400* 71.08
2025-07-24BUY32 86.770* 70.98
2025-07-23BUY192 89.680* 70.87
2025-07-22BUY288 89.000* 70.76
2025-07-21BUY64 86.040* 70.66
2025-07-18SELL-320 87.210* 70.56 Profit of 22,578 on sale
2025-07-17BUY32 86.560* 70.45
2025-07-16BUY128 86.400* 70.35
2025-07-15SELL-495 86.100* 70.25 Profit of 34,775 on sale
2025-07-11SELL-64 91.080* 70.12 Profit of 4,488 on sale
2025-07-10BUY256 92.100* 69.97
2025-07-09BUY256 86.610* 69.87
2025-07-08BUY192 85.560* 69.76
2025-07-07SELL-736 85.790* 69.66 Profit of 51,267 on sale
2025-07-02SELL-928 88.580* 69.27 Profit of 64,284 on sale
2025-06-30BUY544 80.800* 69.19
2025-06-27BUY288 80.090* 69.12
2025-06-25SELL-64 77.560* 68.99 Profit of 4,415 on sale
2025-06-24BUY32 77.050* 68.93
2025-06-23BUY832 78.830* 68.86
2025-06-20SELL-96 75.190* 68.82 Profit of 6,607 on sale
2025-06-18SELL-192 74.720* 68.73 Profit of 13,197 on sale
2025-06-13SELL-96 67.310* 68.66 Profit of 6,591 on sale
2025-06-12BUY96 69.990* 68.65
2025-06-11BUY128 69.860* 68.64
2025-06-06SELL-160 68.460* 68.62 Profit of 10,980 on sale
2025-06-05SELL-96 67.450* 68.63 Profit of 6,589 on sale
2025-06-04SELL-128 68.830* 68.63 Profit of 8,785 on sale
2025-06-02BUY416 66.650* 68.64
2025-05-30SELL-93 66.940* 68.66 Profit of 6,385 on sale
2025-05-29BUY32 68.670* 68.66
2025-05-28SELL-32 66.270* 68.68 Profit of 2,198 on sale
2025-05-27BUY352 67.060* 68.69
2025-05-23SELL-640 63.690* 68.77 Profit of 44,015 on sale
2025-05-22SELL-704 64.420* 68.81 Profit of 48,442 on sale
2025-05-21BUY32 63.660* 68.85
2025-05-20BUY256 66.080* 68.88
2025-05-19BUY928 65.350* 68.91
2025-05-16BUY864 65.170* 68.94
2025-05-15BUY704 63.670* 68.98
2025-05-14BUY640 64.110* 69.03
2025-05-13SELL-128 65.480* 69.06 Profit of 8,839 on sale
2025-05-12BUY32 65.360* 69.09
2025-05-09BUY96 60.990* 69.16
2025-05-08SELL-928 61.240* 69.24 Profit of 64,251 on sale
2025-05-07SELL-448 59.260* 69.33 Profit of 31,059 on sale
2025-05-06BUY1,120 58.530* 69.43
2025-05-02BUY96 59.390* 69.63
2025-05-01SELL-160 58.890* 69.74 Profit of 11,158 on sale
2025-04-30BUY96 59.960* 69.83
2025-04-29BUY224 59.590* 69.93
2025-04-28BUY478 59.140* 70.03
2025-04-25BUY448 59.390* 70.14
2025-04-24BUY128 58.650* 70.25
2025-04-23BUY352 57.260* 70.39
2025-04-22SELL-194 55.940* 70.53 Profit of 13,684 on sale
2025-04-17BUY64 54.470* 71.04
2025-04-16BUY128 52.660* 71.24
2025-04-15BUY640 54.410* 71.42
2025-04-11BUY800 55.230* 71.77
2025-04-10BUY1,312 53.300* 71.98
2025-04-09BUY256 56.160* 72.15
2025-04-08BUY672 50.060* 72.40
2025-04-07BUY767 52.950* 72.63
2025-04-04SELL-1,920 52.930* 72.86 Profit of 139,885 on sale
2025-04-02BUY224 68.760* 72.90
2025-03-31SELL-864 66.000* 73.05 Profit of 63,114 on sale
2025-03-28SELL-544 65.420* 73.14 Profit of 39,789 on sale
2025-03-27SELL-160 66.950* 73.22 Profit of 11,715 on sale
2025-03-26BUY288 65.890* 73.31
2025-03-25SELL-384 66.080* 73.40 Profit of 28,186 on sale
2025-03-24BUY224 67.450* 73.48
2025-03-21BUY384 66.950* 73.56
2025-03-19BUY60 67.600* 73.72
2025-03-18SELL-576 68.040* 73.79 Profit of 42,504 on sale
2025-03-17BUY608 68.890* 73.86
2025-03-14BUY544 66.520* 73.96
2025-03-13BUY2,684 64.860* 74.09
2025-03-12BUY1,280 66.440* 74.20
2025-03-11BUY512 69.600* 74.27
2025-03-07BUY308 73.310* 74.31
2025-03-06SELL-288 71.540* 74.36 Profit of 21,414 on sale
2025-03-05BUY996 71.910* 74.39
2025-03-04BUY192 68.090* 74.49
2025-03-03BUY864 70.180* 74.56
2025-02-28SELL-224 71.910* 74.60 Profit of 16,711 on sale
2025-02-27BUY32 72.970* 74.63
2025-02-26SELL-64 73.280* 74.65 Profit of 4,778 on sale
2025-02-25BUY608 74.780* 74.65
2025-02-21BUY448 71.800* 74.69
2025-02-20BUY256 71.340* 74.75
2025-02-19BUY64 71.400* 74.81
2025-02-18BUY160 72.190* 74.86
2025-02-13BUY544 69.670* 75.20
2025-02-12BUY192 69.030* 75.33
2025-02-11SELL-64 70.710* 75.42 Profit of 4,827 on sale
2025-02-07SELL-256 65.030* 75.79 Profit of 19,401 on sale
2025-02-06BUY128 64.260* 76.04
2025-02-04BUY1,120 69.470* 76.42
2025-02-03BUY416 82.770* 76.27
2025-01-31BUY96 83.430* 76.10
2025-01-30BUY64 85.480* 75.87
2025-01-29BUY608 82.280* 75.71
2025-01-28BUY288 82.970* 75.52
2025-01-27BUY448 83.560* 75.31
2025-01-24BUY288 82.480* 75.12
2025-01-23BUY832 80.110* 74.98
2025-01-22BUY544 79.700* 74.84
2025-01-06BUY320 73.570* 74.88
2024-12-10BUY224 82.580* 74.65
2024-12-09BUY256 81.680* 74.43
2024-12-06BUY384 79.320* 74.27
2024-12-05BUY96 78.170* 74.14
2024-12-04BUY352 79.290* 73.96
2024-12-03BUY1,129 77.480* 73.84
2024-12-02BUY95 75.980* 73.76
2024-11-29BUY736 72.120* 73.82
2024-11-27BUY864 73.960* 73.81
2024-11-26BUY1,856 73.180* 73.84
2024-11-25BUY1,920 72.970* 73.87
2024-11-22BUY2,240 69.930* 74.06
2024-11-21BUY352 66.840* 74.42
2024-11-20BUY320 65.330* 74.90
2024-11-19BUY288 64.790* 75.46
2024-11-18BUY2,592 64.570* 76.11
2024-11-12BUY896 62.740* 76.94
2024-11-11BUY608 64.590* 77.76
2024-11-08BUY456 63.900* 78.75
2024-11-07BUY2,848 66.310* 79.71
2024-11-06BUY864 63.280* 81.08
2024-11-05BUY1,276 65.860* 82.46
2024-11-04BUY224 66.450* 84.07
2024-11-01BUY512 66.580* 86.01
2024-10-31BUY128 68.940* 88.14
2024-10-30BUY318 87.150* 88.28
2024-10-29BUY768 88.750* 88.21
2024-10-28SELL-224 88.720* 88.10 Profit of 19,735 on sale
2024-10-25BUY384 87.250* 88.32
2024-10-24BUY256 88.630* 88.21
2024-10-23BUY320 87.790* 88.42
2024-10-22BUY826 87.590* 89.26
2024-10-21BUY896 89.260* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19335,353784742,66045.2%
2025-09-18268,055200515,18552.0%
2025-09-17405,97647707,86457.4%
2025-09-16482,8961,229875,42455.2%
2025-09-15740,2026,3891,379,40553.7%
2025-09-12585,8421,5541,363,66743.0%
2025-09-11369,178125807,33145.7%
2025-09-10524,81643874,08260.0%
2025-09-09474,888289737,37264.4%
2025-09-08558,517100935,98259.7%
2025-09-05815,0093,1961,445,90256.4%
2025-09-041,069,1056,3521,624,55365.8%
2025-09-03532,21919,0411,317,81740.4%
2025-09-02368,31814,1111,037,48335.5%
2025-08-29457,62813,475701,34165.3%
2025-08-28406,0004,732715,47256.7%
2025-08-27694,93424,6501,182,46358.8%
2025-08-26462,0483,2611,040,57344.4%
2025-08-25618,3573,0721,500,44041.2%
2025-08-22775,68327,7321,423,80454.5%
2025-08-211,714,54692,6962,397,83471.5%
2025-08-202,966,17411,1504,851,56061.1%
2025-08-19759,1735,8941,936,17539.2%
2025-08-18754,1636,7841,584,95247.6%
2025-08-15544,2234,8221,522,23735.8%
2025-08-14866,1753,7922,058,67942.1%
2025-08-13562,30428,9741,497,10337.6%
2025-08-12503,8402,1321,093,91046.1%
2025-08-11560,5681,8051,251,06444.8%
2025-08-08630,8783,191917,04868.8%
2025-08-07497,287913805,32561.7%
2025-08-06711,5831,095985,44372.2%
2025-08-05499,648619891,96056.0%
2025-08-04569,8363,1391,013,79756.2%
2025-08-01767,1092,6031,253,46461.2%
2025-07-31865,4193,3511,432,31160.4%
2025-07-301,420,8335,0812,394,73159.3%
2025-07-29890,2696,1261,480,18760.1%
2025-07-28822,9265,2021,610,99351.1%
2025-07-25956,2312,5383,870,03124.7%
2025-07-24709,5936132,258,29531.4%
2025-07-23657,3781,5121,193,00055.1%
2025-07-22796,1853,2291,329,49259.9%
2025-07-21613,525261897,30568.4%
2025-07-18440,9163,857729,16360.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.