ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for EL

Stock NameEstee Lauder Companies Inc
TickerEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5184391044
LEI549300VFZ8XJ9NUPU221

Show aggregate EL holdings

News associated with EL

Evercore ISI Forecasts Strong Price Appreciation for Estee Lauder Companies (NYSE:EL) Stock
Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective hoisted by research analysts at Evercore ISI from $100.00 to $115.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Evercore ISI’s price objective indicates a potential upside of 30.13% from the stock’s previous close. […] - 2025-09-17 03:00:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Estee Lauder Companies (NYSE:EL) Price Target Raised to $107.00 at Royal Bank Of Canada
Estee Lauder Companies (NYSE:EL – Free Report) had its price objective upped by Royal Bank Of Canada from $90.00 to $107.00 in a report issued on Thursday morning,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. A number of other equities analysts also recently commented on the company. Bank of […] - 2025-08-22 05:17:04
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
Canaccord Genuity Group Raises Estee Lauder Companies (NYSE:EL) Price Target to $85.00
Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective increased by analysts at Canaccord Genuity Group from $62.00 to $85.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “hold” rating on the stock. Canaccord Genuity Group’s target price points to a potential downside of 5.68% […] - 2025-08-20 02:14:55
Tech Experiences Slight Selloff, Dow Ekes +10 Points
The Dow closed the session up +10 points, +0.02%, while the Nasdaq shed -314 points on the day, -1.46%. - 2025-08-19 18:53:00
Pre-Market Earnings Report for August 20, 2025 : TJX, LOW, ADI, TGT, BIDU, EL, HTHT, DY, BZ, GDS, KC, ZIM
The following companies are expected to report earnings prior to market open on 08/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.TJX Companies, Inc. (TJX)is reporting for the quarter ending July 31, 2025. The discount retail company's consen - 2025-08-19 17:00:01
Estee Lauder Companies (NYSE:EL) Given New $99.00 Price Target at Telsey Advisory Group
Estee Lauder Companies (NYSE:EL – Free Report) had its price objective boosted by Telsey Advisory Group from $66.00 to $99.00 in a research report report published on Thursday, Marketbeat reports. They currently have a market perform rating on the stock. A number of other equities research analysts also recently commented on the stock. UBS Group […] - 2025-08-15 05:51:00
Market Indexes Fight Back to Flat for the Day
Markets were mostly flat for the day, aside from the small-cap Russell 2000, which gave back the majority of its +2% gains yesterday. - 2025-08-14 19:24:00
Chicago Partners Investment Group LLC Acquires Shares of 3,480 The Estee Lauder Companies Inc. (NYSE:EL)
Chicago Partners Investment Group LLC acquired a new stake in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 3,480 shares of the company’s stock, valued at approximately $230,000. A number of other large investors have also added to or reduced their stakes […] - 2025-08-13 06:30:51
XTX Topco Ltd Invests $318,000 in The Estee Lauder Companies Inc. (NYSE:EL)
XTX Topco Ltd acquired a new position in The Estee Lauder Companies Inc. (NYSE:EL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 4,811 shares of the company’s stock, valued at approximately $318,000. Several other hedge funds […] - 2025-08-11 06:24:54
Estee Lauder Companies (NYSE:EL) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Estee Lauder Companies (NYSE:EL – Free Report) from a neutral rating to an overweight rating in a report released on Friday morning, MarketBeat.com reports. JPMorgan Chase & Co. currently has $101.00 target price on the stock, up from their previous target price of $62.00. Other analysts also recently […] - 2025-07-28 02:46:52
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Teachers Retirement System of The State of Kentucky Sells 82,824 Shares of The Estee Lauder Companies Inc. (NYSE:EL)
Teachers Retirement System of The State of Kentucky cut its holdings in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 82.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,003 shares of the company’s stock after selling […] - 2025-07-25 07:15:12
Allianz Asset Management GmbH Sells 158,436 Shares of The Estee Lauder Companies Inc. (NYSE:EL)
Allianz Asset Management GmbH cut its position in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 34.4% in the first quarter, HoldingsChannel reports. The firm owned 301,742 shares of the company’s stock after selling 158,436 shares during the period. Allianz Asset Management GmbH’s holdings in Estee Lauder Companies were worth $19,915,000 […] - 2025-07-25 05:49:03

iShares Core S&P 500 UCITS ETF USD (Acc) EL holdings

DateNumber of EL Shares HeldBase Market Value of EL SharesLocal Market Value of EL SharesChange in EL Shares HeldChange in EL Base ValueCurrent Price per EL Share HeldPrevious Price per EL Share Held
2026-02-09 (Monday)578,150EL holding increased by 102USD 57,242,632EL holding decreased by -255803USD 57,242,632102USD -255,803 USD 99.01 USD 99.47
2026-02-06 (Friday)578,048EL holding increased by 646USD 57,498,435EL holding decreased by -11073827USD 57,498,435646USD -11,073,827 USD 99.47 USD 118.76
2026-02-02 (Monday)577,402EL holding increased by 34USD 68,572,262EL holding increased by 2013279USD 68,572,26234USD 2,013,279 USD 118.76 USD 115.28
2026-01-30 (Friday)577,368USD 66,558,983EL holding increased by 40416USD 66,558,9830USD 40,416 USD 115.28 USD 115.21
2026-01-29 (Thursday)577,368EL holding decreased by -238USD 66,518,567EL holding increased by 313367USD 66,518,567-238USD 313,367 USD 115.21 USD 114.62
2026-01-28 (Wednesday)577,606EL holding decreased by -680USD 66,205,200EL holding decreased by -1130422USD 66,205,200-680USD -1,130,422 USD 114.62 USD 116.44
2026-01-27 (Tuesday)578,286EL holding decreased by -204USD 67,335,622EL holding increased by 5171USD 67,335,622-204USD 5,171 USD 116.44 USD 116.39
2026-01-26 (Monday)578,490EL holding increased by 102USD 67,330,451EL holding decreased by -740033USD 67,330,451102USD -740,033 USD 116.39 USD 117.69
2026-01-23 (Friday)578,388EL holding increased by 374USD 68,070,484EL holding decreased by -996409USD 68,070,484374USD -996,409 USD 117.69 USD 119.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EL by Blackrock for IE00B5BMR087

Show aggregate share trades of EL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY102 99.010* -
2026-02-06BUY646 99.470* -
2026-02-02BUY34120.140115.840 116.270USD 3,953 -
2026-01-29SELL-238116.340113.544 113.824USD -27,090 -
2026-01-28SELL-680118.000114.390 114.751USD -78,031 -
2026-01-27SELL-204117.925115.840 116.048USD -23,674 -
2026-01-26BUY102117.840116.295 116.449USD 11,878 -
2026-01-23BUY374120.000116.010 116.409USD 43,537 -
2026-01-22SELL-408120.270117.530 117.804USD -48,064 -
2026-01-21BUY136118.070114.520 114.875USD 15,623 -
2026-01-20SELL-204114.825112.500 112.732USD -22,997 -
2026-01-16SELL-306115.700112.870 113.153USD -34,625 -
2026-01-15BUY306117.295114.800 115.050USD 35,205 -
2026-01-14BUY272118.140114.690 115.035USD 31,290 -
2026-01-13BUY136119.420113.510 114.101USD 15,518 -
2026-01-12BUY68113.590111.750 111.934USD 7,612 -
2026-01-09BUY204113.840111.010 111.293USD 22,704 -
2026-01-08BUY136110.550104.000 104.655USD 14,233 -
2026-01-07BUY272108.000103.740 104.166USD 28,333 -
2026-01-06SELL-238109.650108.800 108.885USD -25,915 -
2026-01-05BUY442110.190107.410 107.688USD 47,598 -
2026-01-02BUY374107.170104.887 105.116USD 39,313 -
2025-12-31BUY238105.700104.330 104.467USD 24,863 -
2025-12-31BUY238105.700104.330 104.467USD 24,863 -
2025-12-30SELL-34107.000105.570 105.713USD -3,594 -
2025-12-22BUY170109.440108.130 108.261USD 18,404 -
2025-12-19BUY102110.370107.290 107.598USD 10,975 -
2025-12-18BUY170109.210105.360 105.745USD 17,977 -
2025-12-17BUY102106.260104.100 104.316USD 10,640 -
2025-12-16BUY238104.780101.970 102.251USD 24,336 -
2025-12-15BUY204104.887100.130 100.606USD 20,524 -
2025-12-11SELL-42109.610105.000 105.461USD -4,429 -
2025-12-10SELL-272107.655102.790 103.277USD -28,091 -
2025-12-09SELL-1,396103.890102.150 102.324USD -142,844 -
2025-12-08SELL-68105.625102.720 103.011USD -7,005 -
2025-12-05SELL-4,794105.770103.090 103.358USD -495,498 -
2025-12-03BUY204101.920100.000 100.192USD 20,439 -
2025-12-02BUY34099.89095.660 96.083USD 32,668 -
2025-12-01BUY23896.06093.010 93.315USD 22,209 -
2025-11-28BUY3494.34093.620 93.692USD 3,186 -
2025-11-26BUY3494.97092.048 92.340USD 3,140 -
2025-11-26BUY3494.97092.048 92.340USD 3,140 -
2025-11-25SELL-57893.61091.110 91.360USD -52,806 -
2025-11-24SELL-1,22493.92089.660 90.086USD -110,265 -
2025-11-21SELL-61289.93086.620 86.951USD -53,214 -
2025-11-20SELL-71488.88086.000 86.288USD -61,610 -
2025-11-19SELL-34088.22085.535 85.804USD -29,173 -
2025-11-18SELL-1,08888.27085.190 85.498USD -93,022 -
2025-11-17SELL-6888.60085.675 85.968USD -5,846 -
2025-11-14SELL-23890.35088.060 88.289USD -21,013 -
2025-11-13SELL-27292.70089.620 89.928USD -24,460 -
2025-11-10BUY27290.86088.110 88.385USD 24,041 -
2025-11-06BUY30,68791.00087.740 88.066USD 2,702,481 -
2025-11-05SELL-9692.28090.470 90.651USD -8,702 -
2025-11-04SELL-40992.94090.256 90.525USD -37,025 -
2025-10-31SELL-6498.00094.620 94.958USD -6,077 -
2025-10-30BUY224100.19092.390 93.170USD 20,870 -
2025-10-29BUY22497.36099.850 99.601USD 22,311 -
2025-10-28BUY96098.760100.350 100.191USD 96,183 -
2025-10-27BUY512100.460103.520 103.214USD 52,846 -
2025-10-24BUY64102.160102.540 102.502USD 6,560 -
2025-10-23SELL-12899.490101.350 101.164USD -12,949 -
2025-10-22BUY25698.63099.820 99.701USD 25,523 -
2025-10-21BUY9698.540102.460 102.068USD 9,799 -
2025-10-17BUY480100.780100.800 100.798USD 48,383 -
2025-10-16BUY3296.80098.980 98.762USD 3,160 -
2025-10-14SELL-19295.00096.200 96.080USD -18,447 -
2025-10-13BUY22492.74095.040 94.810USD 21,237 -
2025-10-02BUY35288.77089.260 89.211USD 31,402 -
2025-10-01BUY22486.20088.320 88.108USD 19,736 -
2025-09-30BUY32088.12089.900 89.722USD 28,711 -
2025-09-29BUY28889.13089.460 89.427USD 25,755 -
2025-09-26BUY35286.66086.870 86.849USD 30,571 -
2025-09-25BUY44883.99084.790 84.710USD 37,950 -
2025-09-24BUY1,66485.33087.750 87.508USD 145,613 -
2025-09-18BUY3288.00089.150 89.035USD 2,849 -
2025-09-17BUY28888.17090.600 90.357USD 26,023 -
2025-09-16BUY12888.52089.100 89.042USD 11,397 -
2025-08-22BUY3291.23091.940 91.869USD 2,940 -
2025-08-21BUY9687.72088.520 88.440USD 8,490 -
2025-08-20BUY12886.57089.800 89.477USD 11,453 -
2025-08-19BUY19289.87091.610 91.436USD 17,556 -
2025-07-31BUY3293.34095.300 95.104USD 3,043 -
2025-07-30BUY25693.66094.690 94.587USD 24,214 -
2025-07-29BUY3291.40093.660 93.434USD 2,990 -
2025-07-24BUY3286.77090.500 90.127USD 2,884 -
2025-07-23BUY19289.68090.430 90.355USD 17,348 -
2025-07-22BUY28889.00089.120 89.108USD 25,663 -
2025-07-21BUY6486.04087.980 87.786USD 5,618 -
2025-07-18SELL-32087.21087.340 87.327USD -27,945 -
2025-07-17BUY3286.56086.870 86.839USD 2,779 -
2025-07-16BUY12886.40087.580 87.462USD 11,195 -
2025-07-15SELL-49586.10090.200 89.790USD -44,446 -
2025-07-11SELL-6491.08091.900 91.818USD -5,876 -
2025-07-10BUY25692.10092.650 92.595USD 23,704 -
2025-07-09BUY25686.61087.220 87.159USD 22,313 -
2025-07-08BUY19285.56086.220 86.154USD 16,542 -
2025-07-07SELL-73685.79088.480 88.211USD -64,923 -
2025-07-02SELL-92888.58089.250 89.183USD -82,762 -
2025-06-30BUY54480.80081.230 81.187USD 44,166 -
2025-06-27BUY28880.09083.430 83.096USD 23,932 -
2025-06-25SELL-6477.56078.060 78.010USD -4,993 -
2025-06-24BUY3277.05080.060 79.759USD 2,552 -
2025-06-23BUY83278.83079.250 79.208USD 65,901 -
2025-06-20SELL-9675.19075.420 75.397USD -7,238 -
2025-06-18SELL-19274.72075.060 75.026USD -14,405 -
2025-06-13SELL-9667.31069.880 69.623USD -6,684 -
2025-06-12BUY9669.99070.820 70.737USD 6,791 -
2025-06-11BUY12869.86071.860 71.660USD 9,172 -
2025-06-06SELL-16068.46068.570 68.559USD -10,969 -
2025-06-05SELL-9667.45068.940 68.791USD -6,604 -
2025-06-04SELL-12868.83070.290 70.144USD -8,978 -
2025-06-02BUY41666.65066.970 66.938USD 27,846 -
2025-05-30SELL-9366.94068.500 68.344USD -6,356 -
2025-05-29BUY3268.67069.490 69.408USD 2,221 -
2025-05-28SELL-3266.27067.560 67.431USD -2,158 -
2025-05-27BUY35267.06067.090 67.087USD 23,615 -
2025-05-23SELL-64063.69063.930 63.906USD -40,900 -
2025-05-22SELL-70464.42065.190 65.113USD -45,840 -
2025-05-21BUY3263.66066.670 66.369USD 2,124 -
2025-05-20BUY25666.08067.260 67.142USD 17,188 -
2025-05-19BUY92865.35065.810 65.764USD 61,029 -
2025-05-16BUY86465.17065.830 65.764USD 56,820 -
2025-05-15BUY70463.67064.090 64.048USD 45,090 -
2025-05-14BUY64064.11065.020 64.929USD 41,555 -
2025-05-13SELL-12865.48065.850 65.813USD -8,424 -
2025-05-12BUY3265.36067.700 67.466USD 2,159 -
2025-05-09BUY9660.99062.440 62.295USD 5,980 -
2025-05-08SELL-92861.24062.160 62.068USD -57,599 -
2025-05-07SELL-44859.26059.550 59.521USD -26,665 -
2025-05-06BUY1,12058.53058.920 58.881USD 65,947 -
2025-05-02BUY9659.39060.750 60.614USD 5,819 -
2025-05-01SELL-16058.89059.910 59.808USD -9,569 -
2025-04-30BUY9659.96060.080 60.068USD 5,767 -
2025-04-29BUY22459.59059.780 59.761USD 13,386 -
2025-04-28BUY47859.14059.900 59.824USD 28,596 -
2025-04-25BUY44859.39059.870 59.822USD 26,800 -
2025-04-24BUY12858.65058.880 58.857USD 7,534 -
2025-04-23BUY35257.26059.750 59.501USD 20,944 -
2025-04-22SELL-19455.94056.520 56.462USD -10,954 -
2025-04-17BUY6454.47055.310 55.226USD 3,534 -
2025-04-16BUY12852.66054.580 54.388USD 6,962 -
2025-04-15BUY64054.41055.070 55.004USD 35,203 -
2025-04-11BUY80055.23055.370 55.356USD 44,285 -
2025-04-10BUY1,31253.30055.100 54.920USD 72,055 -
2025-04-09BUY25656.16056.920 56.844USD 14,552 -
2025-04-08BUY67250.06055.000 54.506USD 36,628 -
2025-04-07BUY76752.95055.230 55.002USD 42,187 -
2025-04-04SELL-1,92052.93055.250 55.018USD -105,635 -
2025-04-02BUY22468.76068.980 68.958USD 15,447 -
2025-03-31SELL-86466.00066.520 66.468USD -57,428 -
2025-03-28SELL-54465.42066.780 66.644USD -36,254 -
2025-03-27SELL-16066.95067.330 67.292USD -10,767 -
2025-03-26BUY28865.89066.190 66.160USD 19,054 -
2025-03-25SELL-38466.08067.630 67.475USD -25,910 -
2025-03-24BUY22467.45068.140 68.071USD 15,248 -
2025-03-21BUY38466.95068.230 68.102USD 26,151 -
2025-03-19BUY6067.60068.470 68.383USD 4,103 -
2025-03-18SELL-57668.04068.990 68.895USD -39,684 -
2025-03-17BUY60868.89069.530 69.466USD 42,235 -
2025-03-14BUY54466.52066.940 66.898USD 36,393 -
2025-03-13BUY2,68464.86067.610 67.335USD 180,727 -
2025-03-12BUY1,28066.44068.540 68.330USD 87,462 -
2025-03-11BUY51269.60072.400 72.120USD 36,925 -
2025-03-07BUY30873.31073.900 73.841USD 22,743 -
2025-03-06SELL-28871.54072.700 72.584USD -20,904 -
2025-03-05BUY99671.91072.180 72.153USD 71,864 -
2025-03-04BUY19268.09069.760 69.593USD 13,362 -
2025-03-03BUY86470.18073.520 73.186USD 63,233 -
2025-02-28SELL-22471.91072.480 72.423USD -16,223 -
2025-02-27BUY3272.97074.380 74.239USD 2,376 -
2025-02-26SELL-6473.28075.890 75.629USD -4,840 -
2025-02-25BUY60874.78075.430 75.365USD 45,822 -
2025-02-21BUY44871.80072.430 72.367USD 32,420 -
2025-02-20BUY25671.34072.030 71.961USD 18,422 -
2025-02-19BUY6471.40072.220 72.138USD 4,617 -
2025-02-18BUY16072.19072.280 72.271USD 11,563 -
2025-02-13BUY54469.67069.750 69.742USD 37,940 -
2025-02-12BUY19269.03070.170 70.056USD 13,451 -
2025-02-11SELL-6470.71070.870 70.854USD -4,535 -
2025-02-07SELL-25665.03065.650 65.588USD -16,791 -
2025-02-06BUY12864.26066.990 66.717USD 8,540 -
2025-02-04BUY1,12069.47077.110 76.346USD 85,508 -
2025-02-03BUY41682.77083.060 83.031USD 34,541 -
2025-01-31BUY9683.43085.900 85.653USD 8,223 -
2025-01-30BUY6485.48085.500 85.498USD 5,472 -
2025-01-29BUY60882.28083.370 83.261USD 50,623 -
2025-01-28BUY28882.97084.360 84.221USD 24,256 -
2025-01-27BUY44883.56086.320 86.044USD 38,548 -
2025-01-24BUY28882.48082.850 82.813USD 23,850 -
2025-01-23BUY83280.11080.270 80.254USD 66,771 -
2025-01-22BUY54479.70080.880 80.762USD 43,935 -
2025-01-06BUY32073.57074.970 74.830USD 23,946 -
2024-12-10BUY22482.58082.640 82.634USD 18,510 -
2024-12-09BUY25681.68084.270 84.011USD 21,507 -
2024-12-06BUY38479.32081.060 80.886USD 31,060 -
2024-12-05BUY9678.17079.770 79.610USD 7,643 -
2024-12-04BUY35279.29079.410 79.398USD 27,948 -
2024-12-03BUY1,12977.48077.670 77.651USD 87,668 -
2024-12-02BUY9575.98076.070 76.061USD 7,226 -
2024-11-29BUY73672.12073.120 73.020USD 53,743 -
2024-11-27BUY86473.96076.420 76.174USD 65,814 -
2024-11-26BUY1,85673.18074.190 74.089USD 137,509 -
2024-11-25BUY1,92072.97074.700 74.527USD 143,092 -
2024-11-22BUY2,24069.93070.110 70.092USD 157,006 -
2024-11-21BUY35266.84067.450 67.389USD 23,721 -
2024-11-20BUY32065.33065.410 65.402USD 20,929 -
2024-11-19BUY28864.79065.100 65.069USD 18,740 -
2024-11-18BUY2,59264.57065.940 65.803USD 170,561 -
2024-11-12BUY89662.74064.240 64.090USD 57,425 -
2024-11-11BUY60864.59066.730 66.516USD 40,442 -
2024-11-08BUY45663.90065.830 65.637USD 29,930 -
2024-11-07BUY2,84866.31067.760 67.615USD 192,568 -
2024-11-06BUY86463.28065.730 65.485USD 56,579 -
2024-11-05BUY1,27665.86066.560 66.490USD 84,841 -
2024-11-04BUY22466.45068.450 68.250USD 15,288 -
2024-11-01BUY51266.58068.940 68.704USD 35,176 -
2024-10-31BUY12868.94072.600 72.234USD 9,246 -
2024-10-30BUY31887.15088.970 88.788USD 28,235 -
2024-10-29BUY76888.75089.410 89.344USD 68,616 -
2024-10-28SELL-22488.72092.460 92.086USD -20,627 -
2024-10-25BUY38487.25088.980 88.807USD 34,102 -
2024-10-24BUY25688.63088.990 88.954USD 22,772 -
2024-10-23BUY32087.79088.140 88.105USD 28,194 -
2024-10-22BUY82687.59089.620 89.417USD 73,858 -
2024-10-21BUY89689.26090.400 90.286USD 80,896 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19335,353784742,66045.2%
2025-09-18268,055200515,18552.0%
2025-09-17405,97647707,86457.4%
2025-09-16482,8961,229875,42455.2%
2025-09-15740,2026,3891,379,40553.7%
2025-09-12585,8421,5541,363,66743.0%
2025-09-11369,178125807,33145.7%
2025-09-10524,81643874,08260.0%
2025-09-09474,888289737,37264.4%
2025-09-08558,517100935,98259.7%
2025-09-05815,0093,1961,445,90256.4%
2025-09-041,069,1056,3521,624,55365.8%
2025-09-03532,21919,0411,317,81740.4%
2025-09-02368,31814,1111,037,48335.5%
2025-08-29457,62813,475701,34165.3%
2025-08-28406,0004,732715,47256.7%
2025-08-27694,93424,6501,182,46358.8%
2025-08-26462,0483,2611,040,57344.4%
2025-08-25618,3573,0721,500,44041.2%
2025-08-22775,68327,7321,423,80454.5%
2025-08-211,714,54692,6962,397,83471.5%
2025-08-202,966,17411,1504,851,56061.1%
2025-08-19759,1735,8941,936,17539.2%
2025-08-18754,1636,7841,584,95247.6%
2025-08-15544,2234,8221,522,23735.8%
2025-08-14866,1753,7922,058,67942.1%
2025-08-13562,30428,9741,497,10337.6%
2025-08-12503,8402,1321,093,91046.1%
2025-08-11560,5681,8051,251,06444.8%
2025-08-08630,8783,191917,04868.8%
2025-08-07497,287913805,32561.7%
2025-08-06711,5831,095985,44372.2%
2025-08-05499,648619891,96056.0%
2025-08-04569,8363,1391,013,79756.2%
2025-08-01767,1092,6031,253,46461.2%
2025-07-31865,4193,3511,432,31160.4%
2025-07-301,420,8335,0812,394,73159.3%
2025-07-29890,2696,1261,480,18760.1%
2025-07-28822,9265,2021,610,99351.1%
2025-07-25956,2312,5383,870,03124.7%
2025-07-24709,5936132,258,29531.4%
2025-07-23657,3781,5121,193,00055.1%
2025-07-22796,1853,2291,329,49259.9%
2025-07-21613,525261897,30568.4%
2025-07-18440,9163,857729,16360.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy