Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for EMN

Stock NameEastman Chemical Company
TickerEMN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2774321002
LEIFDPVHDGJ1IQZFK9KH630

Show aggregate EMN holdings

News associated with EMN

Ex-Dividend Reminder: Eagle Materials, Eastman Chemical and Graphic Packaging Holding
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Eagle Materials Inc (Symbol: EXP), Eastman Chemical Co (Symbol: EMN), and Graphic Packaging Holding Co (Symbol: GPK) will all trade ex-dividend for their respective upcoming dividends. Eagle Materials In - 2025-09-11 12:22:08
Eastman Chemical Company (NYSE:EMN) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Eastman Chemical Company (NYSE:EMN – Get Free Report) have earned an average recommendation of “Moderate Buy” from the thirteen ratings firms that are covering the firm, MarketBeat reports. Five equities research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 12-month […] - 2025-09-01 02:26:52
S&P 500 Movers: DELL, ADSK
In early trading on Friday, shares of Autodesk topped the list of the day's best performing components of the S&P 500 index, trading up 10.4%. Year to date, Autodesk registers a 7.8% gain. And the worst performing S&P 500 component thus far on the day is Dell Technolog - 2025-08-29 11:47:35
Willdan and Eastman Chemical have been highlighted as Zacks Bull and Bear of the Day
Willdan posts blowout Q2 results, lifts full-year outlook, while Eastman Chemical struggles with weak demand and tariff pressures. - 2025-08-27 09:39:00
Citigroup Inc. Acquires 59,226 Shares of Eastman Chemical Company (NYSE:EMN)
Citigroup Inc. lifted its holdings in shares of Eastman Chemical Company (NYSE:EMN – Free Report) by 59.2% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 159,346 shares of the basic materials company’s stock after acquiring an additional 59,226 shares during the quarter. Citigroup Inc.’s […] - 2025-08-15 05:55:08
Charles Schwab Investment Management Inc. Has $100.52 Million Stock Holdings in Eastman Chemical Company (NYSE:EMN)
Charles Schwab Investment Management Inc. cut its holdings in Eastman Chemical Company (NYSE:EMN – Free Report) by 0.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 1,140,889 shares of the basic materials company’s stock after selling 1,399 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Eastman Chemical were worth $100,524,000 […] - 2025-08-13 05:10:47
Citigroup Has Lowered Expectations for Eastman Chemical (NYSE:EMN) Stock Price
Eastman Chemical (NYSE:EMN – Get Free Report) had its target price decreased by stock analysts at Citigroup from $90.00 to $68.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective would suggest a potential upside of 10.71% from the […] - 2025-08-06 03:12:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Mizuho Issues Pessimistic Forecast for Eastman Chemical (NYSE:EMN) Stock Price
Eastman Chemical (NYSE:EMN – Free Report) had its price target lowered by Mizuho from $92.00 to $80.00 in a research report report published on Friday,Benzinga reports. The firm currently has an outperform rating on the basic materials company’s stock. A number of other research analysts also recently issued reports on EMN. Barclays reduced their price […] - 2025-08-04 04:34:51
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 19:31:54
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:40:40
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:02:25
Friday's ETF Movers: ITB, SPXL
In trading on Friday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 2.7% on the day. Components of that ETF showing particular strength include shares of D.R. Horton, up about 5.2% and shares of Meritage Homes, up about 4.8% on the day. And under - 2025-08-01 13:44:39
Mutual of America Capital Management LLC Reduces Stock Position in Eastman Chemical Company (NYSE:EMN)
Mutual of America Capital Management LLC reduced its holdings in Eastman Chemical Company (NYSE:EMN – Free Report) by 3.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 13,375 shares of the basic materials company’s stock after selling 492 shares during the period. Mutual […] - 2025-07-22 06:57:00
Ballentine Partners LLC Takes $204,000 Position in Eastman Chemical Company (NYSE:EMN)
Ballentine Partners LLC bought a new stake in Eastman Chemical Company (NYSE:EMN – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 2,319 shares of the basic materials company’s stock, valued at approximately $204,000. A number of other hedge funds […] - 2025-07-18 05:08:57
Arizona State Retirement System Cuts Stock Position in Eastman Chemical Company (NYSE:EMN)
Arizona State Retirement System lessened its stake in shares of Eastman Chemical Company (NYSE:EMN – Free Report) by 1.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 33,521 shares of the basic materials company’s stock after selling 422 shares during the […] - 2025-07-17 06:07:46
Alps Advisors Inc. Acquires New Holdings in Eastman Chemical Company (NYSE:EMN)
Alps Advisors Inc. acquired a new stake in shares of Eastman Chemical Company (NYSE:EMN – Free Report) during the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 3,940 shares of the basic materials company’s stock, valued at approximately $347,000. A number of other hedge funds […] - 2025-07-17 05:27:05

iShares Core S&P 500 UCITS ETF USD (Acc) EMN holdings

DateNumber of EMN Shares HeldBase Market Value of EMN SharesLocal Market Value of EMN SharesChange in EMN Shares HeldChange in EMN Base ValueCurrent Price per EMN Share HeldPrevious Price per EMN Share Held
2025-09-18 (Thursday)274,294EMN holding increased by 16USD 18,229,579EMN holding increased by 129974USD 18,229,57916USD 129,974 USD 66.46 USD 65.99
2025-09-17 (Wednesday)274,278EMN holding increased by 144USD 18,099,605EMN holding increased by 9502USD 18,099,605144USD 9,502 USD 65.99 USD 65.99
2025-09-16 (Tuesday)274,134EMN holding increased by 64USD 18,090,103EMN holding increased by 234442USD 18,090,10364USD 234,442 USD 65.99 USD 65.15
2025-09-15 (Monday)274,070USD 17,855,661USD 17,855,661
2025-09-12 (Friday)273,910USD 18,395,796USD 18,395,796
2025-09-11 (Thursday)273,862USD 18,603,446USD 18,603,446
2025-09-10 (Wednesday)273,782USD 17,809,519USD 17,809,519
2025-09-09 (Tuesday)273,782USD 18,507,663USD 18,507,663
2025-09-08 (Monday)273,702USD 18,858,068USD 18,858,068
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMN by Blackrock for IE00B5BMR087

Show aggregate share trades of EMN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY16 66.460* 87.99
2025-09-17BUY144 65.990* 88.12
2025-09-16BUY64 65.990* 88.25
2025-08-21BUY48 66.010* 88.38
2025-08-20BUY64 66.620* 88.51
2025-08-19BUY96 66.710* 88.64
2025-07-31BUY16 72.610* 88.74
2025-07-30BUY128 73.430* 88.83
2025-07-29BUY16 75.800* 88.91
2025-07-24BUY16 77.330* 88.98
2025-07-23BUY96 79.730* 89.04
2025-07-22BUY144 79.070* 89.10
2025-07-21BUY32 77.480* 89.17
2025-07-18SELL-160 77.750* 89.24 Profit of 14,279 on sale
2025-07-17BUY16 78.210* 89.31
2025-07-16BUY64 77.550* 89.39
2025-07-15SELL-240 77.130* 89.47 Profit of 21,472 on sale
2025-07-11SELL-32 80.260* 89.53 Profit of 2,865 on sale
2025-07-10BUY128 81.560* 89.58
2025-07-09BUY128 80.280* 89.64
2025-07-08BUY96 80.430* 89.70
2025-07-07SELL-368 78.260* 89.78 Profit of 33,038 on sale
2025-07-02SELL-464 79.920* 89.98 Profit of 41,751 on sale
2025-06-30BUY272 74.660* 90.09
2025-06-27BUY144 76.210* 90.18
2025-06-25SELL-32 75.870* 90.38 Profit of 2,892 on sale
2025-06-24BUY16 76.460* 90.47
2025-06-23BUY416 75.010* 90.58
2025-06-20SELL-48 74.250* 90.70 Profit of 4,354 on sale
2025-06-18SELL-96 74.710* 90.93 Profit of 8,729 on sale
2025-06-13SELL-48 76.190* 91.26 Profit of 4,380 on sale
2025-06-12BUY48 78.950* 91.35
2025-06-11BUY64 80.040* 91.43
2025-06-06SELL-80 78.830* 91.69 Profit of 7,335 on sale
2025-06-05SELL-48 78.340* 91.80 Profit of 4,406 on sale
2025-06-04SELL-64 80.830* 91.88 Profit of 5,880 on sale
2025-06-02BUY208 78.610* 92.07
2025-05-30SELL-48 78.370* 92.18 Profit of 4,425 on sale
2025-05-29BUY16 81.500* 92.27
2025-05-28SELL-16 80.970* 92.36 Profit of 1,478 on sale
2025-05-27BUY176 82.470* 92.44
2025-05-23SELL-320 80.540* 92.64 Profit of 29,644 on sale
2025-05-22SELL-352 81.360* 92.73 Profit of 32,641 on sale
2025-05-21BUY16 81.480* 92.83
2025-05-20BUY128 82.350* 92.91
2025-05-19BUY464 82.160* 93.01
2025-05-16BUY432 82.580* 93.10
2025-05-15BUY352 81.250* 93.20
2025-05-14BUY320 80.810* 93.31
2025-05-13SELL-64 82.390* 93.40 Profit of 5,978 on sale
2025-05-12BUY16 82.770* 93.50
2025-05-09BUY48 77.500* 93.64
2025-05-08SELL-464 77.450* 93.79 Profit of 43,519 on sale
2025-05-07SELL-224 75.270* 93.96 Profit of 21,047 on sale
2025-05-06BUY560 76.090* 94.13
2025-05-02BUY48 77.920* 94.45
2025-05-01SELL-80 76.220* 94.62 Profit of 7,570 on sale
2025-04-30BUY48 77.000* 94.79
2025-04-29BUY112 76.240* 94.97
2025-04-28BUY240 75.710* 95.16
2025-04-25BUY224 75.840* 95.35
2025-04-24BUY64 80.820* 95.50
2025-04-23BUY176 78.840* 95.67
2025-04-22SELL-96 79.290* 95.83 Profit of 9,200 on sale
2025-04-17BUY32 76.760* 96.43
2025-04-16BUY64 76.790* 96.64
2025-04-15BUY320 77.680* 96.85
2025-04-11BUY400 78.350* 97.24
2025-04-10BUY656 76.040* 97.48
2025-04-09BUY128 81.480* 97.66
2025-04-08BUY336 72.700* 97.94
2025-04-07BUY384 73.650* 98.22
2025-04-04SELL-960 75.530* 98.48 Profit of 94,543 on sale
2025-04-02BUY112 88.290* 98.60
2025-03-31SELL-432 88.110* 98.86 Profit of 42,706 on sale
2025-03-28SELL-272 87.050* 99.00 Profit of 26,928 on sale
2025-03-27SELL-80 88.920* 99.12 Profit of 7,930 on sale
2025-03-26BUY144 89.550* 99.24
2025-03-25SELL-192 89.340* 99.37 Profit of 19,079 on sale
2025-03-24BUY112 90.090* 99.49
2025-03-21BUY192 88.690* 99.63
2025-03-19BUY30 91.380* 99.87
2025-03-18SELL-288 91.270* 99.98 Profit of 28,796 on sale
2025-03-17BUY304 91.160* 100.11
2025-03-14BUY272 91.080* 100.23
2025-03-13BUY1,342 90.540* 100.37
2025-03-12BUY640 92.410* 100.48
2025-03-11BUY256 94.530* 100.57
2025-03-07BUY154 98.790* 100.65
2025-03-06SELL-144 96.940* 100.70 Profit of 14,501 on sale
2025-03-05BUY498 97.730* 100.75
2025-03-04BUY96 93.110* 100.87
2025-03-03BUY432 94.460* 100.97
2025-02-28SELL-112 97.850* 101.02 Profit of 11,314 on sale
2025-02-27BUY16 96.900* 101.09
2025-02-26SELL-32 98.190* 101.14 Profit of 3,236 on sale
2025-02-25BUY304 98.930* 101.17
2025-02-21BUY224 98.720* 101.27
2025-02-20BUY128 100.560* 101.28
2025-02-19BUY32 101.260* 101.28
2025-02-18BUY80 103.470* 101.24
2025-02-13BUY272 101.580* 101.24
2025-02-12BUY96 101.280* 101.24
2025-02-11SELL-32 100.750* 101.25 Profit of 3,240 on sale
2025-02-07SELL-128 99.220* 101.34 Profit of 12,972 on sale
2025-02-06BUY64 101.260* 101.34
2025-02-04BUY560 101.790* 101.32
2025-02-03BUY208 100.790* 101.33
2025-01-31BUY48 99.650* 101.38
2025-01-30BUY32 92.670* 101.59
2025-01-29BUY304 92.700* 101.81
2025-01-28BUY144 92.670* 102.04
2025-01-27BUY224 93.410* 102.27
2025-01-24BUY144 92.130* 102.55
2025-01-23BUY416 93.130* 102.81
2025-01-22BUY272 92.180* 103.11
2025-01-06BUY160 88.650* 103.54
2024-12-10BUY112 99.320* 103.66
2024-12-09BUY128 100.080* 103.78
2024-12-06BUY192 101.070* 103.86
2024-12-05BUY48 101.510* 103.94
2024-12-04BUY176 101.940* 104.01
2024-12-03BUY563 102.940* 104.05
2024-12-02BUY47 104.270* 104.04
2024-11-29BUY368 104.720* 104.01
2024-11-27BUY432 104.230* 104.00
2024-11-26BUY928 104.970* 103.95
2024-11-25BUY960 105.840* 103.87
2024-11-22BUY1,120 105.590* 103.79
2024-11-21BUY176 103.600* 103.80
2024-11-20BUY160 101.370* 103.92
2024-11-19BUY144 101.330* 104.07
2024-11-18BUY1,296 104.010* 104.07
2024-11-12BUY448 100.490* 104.29
2024-11-11BUY304 102.370* 104.42
2024-11-08BUY228 101.470* 104.63
2024-11-07BUY1,424 103.540* 104.72
2024-11-06BUY432 103.680* 104.80
2024-11-05BUY638 100.880* 105.16
2024-11-04BUY112 100.050* 105.67
2024-11-01BUY256 101.080* 106.18
2024-10-31BUY64 105.090* 106.32
2024-10-30BUY159 104.990* 106.51
2024-10-29BUY384 104.840* 106.78
2024-10-28SELL-112 106.700* 106.80 Profit of 11,962 on sale
2024-10-25BUY192 105.430* 107.15
2024-10-24BUY128 106.720* 107.29
2024-10-23BUY160 106.980* 107.44
2024-10-22BUY413 107.060* 107.82
2024-10-21BUY448 107.820* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19279,499367442,63863.1%
2025-09-18385,5070894,46043.1%
2025-09-17181,2020501,65236.1%
2025-09-16189,1650409,40946.2%
2025-09-15224,38925548,61640.9%
2025-09-12253,0680509,32949.7%
2025-09-11585,4120941,15162.2%
2025-09-10644,1900996,24464.7%
2025-09-09500,926192850,57958.9%
2025-09-08363,616859708,99351.3%
2025-09-05198,0463439,50545.1%
2025-09-04139,324500355,30539.2%
2025-09-03194,083220418,17546.4%
2025-09-02374,929250536,86969.8%
2025-08-29342,040274646,27152.9%
2025-08-28234,8560515,23445.6%
2025-08-27231,4570444,39352.1%
2025-08-26167,5040490,61634.1%
2025-08-25210,91035483,67943.6%
2025-08-22279,9472643,25043.5%
2025-08-21157,948145454,40934.8%
2025-08-20192,65614391,21049.2%
2025-08-19241,452130393,53361.4%
2025-08-18192,270206442,46043.5%
2025-08-15194,142632461,47642.1%
2025-08-14287,139832605,23347.4%
2025-08-13352,129891832,15942.3%
2025-08-12325,221105915,10835.5%
2025-08-11219,139773620,45835.3%
2025-08-08209,3760497,41142.1%
2025-08-07239,46128569,34942.1%
2025-08-06352,300324618,10057.0%
2025-08-05487,467642910,09053.6%
2025-08-04939,13244,2371,742,62353.9%
2025-08-011,575,97883,3302,999,27252.5%
2025-07-31411,02211863,24247.6%
2025-07-30174,578229561,06231.1%
2025-07-29138,6960381,88336.3%
2025-07-28133,7440345,20138.7%
2025-07-25148,7760957,28915.5%
2025-07-24166,265472879,55518.9%
2025-07-2396,7950306,09831.6%
2025-07-22127,302170639,93019.9%
2025-07-21144,28410471,89930.6%
2025-07-18155,48526345,59945.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.