Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for EMR

Stock NameEmpresaria Group plc
TickerEMR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0358N07
LEI213800B2HE4EMMM7B313
TickerEMR(EUR) F

Show aggregate EMR holdings

News associated with EMR

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
S&P 500 Movers: WBD, ORCL
In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Forget a Takeover From Autodesk, PTC Is a Great Stock to Buy Anyway. Here's Why.
Key PointsA deal between Autodesk and PTC would have made good strategic sense. - 2025-07-27 19:32:00
Seagate's Q4 Earnings Ahead: Is a Beat in the Cards Again?
STX eyes strong Q4 gains as AI-driven cloud growth and Mozaic drive mass storage demand and margin expansion. - 2025-07-25 10:38:00
Industrial Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37

iShares Core S&P 500 UCITS ETF USD (Acc) EMR holdings

DateNumber of EMR Shares HeldBase Market Value of EMR SharesLocal Market Value of EMR SharesChange in EMR Shares HeldChange in EMR Base ValueCurrent Price per EMR Share HeldPrevious Price per EMR Share Held
2025-09-30 (Tuesday)1,333,022USD 174,865,826USD 174,865,826
2025-09-29 (Monday)1,332,242EMR holding increased by 702USD 172,192,279EMR holding increased by 956235USD 172,192,279702USD 956,235 USD 129.25 USD 128.6
2025-09-26 (Friday)1,331,540EMR holding increased by 858USD 171,236,044EMR holding decreased by -1898991USD 171,236,044858USD -1,898,991 USD 128.6 USD 130.11
2025-09-25 (Thursday)1,330,682EMR holding increased by 1092USD 173,135,035EMR holding decreased by -2264478USD 173,135,0351,092USD -2,264,478 USD 130.11 USD 131.92
2025-09-24 (Wednesday)1,329,590EMR holding increased by 4056USD 175,399,513EMR holding increased by 548323USD 175,399,5134,056USD 548,323 USD 131.92 USD 131.91
2025-09-18 (Thursday)1,325,534EMR holding increased by 79USD 174,851,190EMR holding increased by 1216585USD 174,851,19079USD 1,216,585 USD 131.91 USD 131
2025-09-17 (Wednesday)1,325,455EMR holding increased by 711USD 173,634,605EMR holding increased by 2702887USD 173,634,605711USD 2,702,887 USD 131 USD 129.03
2025-09-16 (Tuesday)1,324,744EMR holding increased by 316USD 170,931,718EMR holding decreased by -8740184USD 170,931,718316USD -8,740,184 USD 129.03 USD 135.66
2025-09-15 (Monday)1,324,428USD 179,671,902USD 179,671,902
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMR by Blackrock for IE00B5BMR087

Show aggregate share trades of EMR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY702 129.250* 122.27
2025-09-26BUY858 128.600* 122.24
2025-09-25BUY1,092 130.110* 122.19
2025-09-24BUY4,056 131.920* 122.14
2025-09-18BUY79 131.910* 122.08
2025-09-17BUY711 131.000* 122.03
2025-09-16BUY316 129.030* 121.99
2025-09-11BUY395 137.470* 121.91
2025-09-09BUY395 132.050* 121.78
2025-09-08BUY158 132.730* 121.72
2025-09-05BUY1,817 132.550* 121.65
2025-09-02BUY1,659 131.380* 121.60
2025-08-22BUY79 133.770* 121.53
2025-08-21BUY234 130.090* 121.47
2025-08-20BUY312 130.890* 121.42
2025-08-19BUY474 131.590* 121.36
2025-07-31BUY78 145.510* 121.21
2025-07-30BUY624 146.060* 121.06
2025-07-29BUY78 147.610* 120.90
2025-07-24BUY78 146.820* 120.74
2025-07-23BUY468 146.880* 120.58
2025-07-22BUY702 144.340* 120.43
2025-07-21BUY158 142.910* 120.29
2025-07-18SELL-789 144.230* 120.14 Profit of 94,791 on sale
2025-07-17BUY79 144.390* 119.99
2025-07-16BUY316 140.300* 119.86
2025-07-15SELL-1,185 139.690* 119.73 Profit of 141,881 on sale
2025-07-11SELL-158 140.100* 119.60 Profit of 18,897 on sale
2025-07-10BUY632 140.670* 119.46
2025-07-09BUY632 139.800* 119.33
2025-07-08BUY468 138.730* 119.20
2025-07-07SELL-1,817 138.400* 119.07 Profit of 216,359 on sale
2025-07-02SELL-2,291 137.790* 118.67 Profit of 271,870 on sale
2025-06-30BUY1,343 133.330* 118.57
2025-06-27BUY711 133.170* 118.47
2025-06-25SELL-158 129.440* 118.29 Profit of 18,690 on sale
2025-06-24BUY75 130.730* 118.21
2025-06-23BUY2,054 129.410* 118.13
2025-06-20SELL-237 128.330* 118.06 Profit of 27,979 on sale
2025-06-18SELL-474 128.660* 117.90 Profit of 55,886 on sale
2025-06-13SELL-237 125.540* 117.70 Profit of 27,894 on sale
2025-06-12BUY237 126.720* 117.63
2025-06-11BUY316 126.490* 117.57
2025-06-06SELL-395 123.510* 117.39 Profit of 46,368 on sale
2025-06-05SELL-237 122.500* 117.35 Profit of 27,811 on sale
2025-06-04SELL-312 121.610* 117.31 Profit of 36,602 on sale
2025-06-02BUY1,014 118.860* 117.28
2025-05-30SELL-225 119.380* 117.26 Profit of 26,384 on sale
2025-05-29BUY78 119.920* 117.24
2025-05-28SELL-78 119.740* 117.22 Profit of 9,143 on sale
2025-05-27BUY858 120.970* 117.19
2025-05-23SELL-1,560 118.240* 117.17 Profit of 182,789 on sale
2025-05-22SELL-1,716 117.350* 117.17 Profit of 201,065 on sale
2025-05-21BUY78 116.150* 117.18
2025-05-20BUY624 117.990* 117.17
2025-05-19BUY2,262 119.580* 117.15
2025-05-16BUY2,106 120.610* 117.12
2025-05-15BUY1,716 120.250* 117.09
2025-05-14BUY1,560 121.470* 117.06
2025-05-13SELL-312 121.490* 117.02 Profit of 36,509 on sale
2025-05-12BUY78 119.410* 117.00
2025-05-09BUY234 112.550* 117.04
2025-05-08SELL-2,262 112.380* 117.08 Profit of 264,831 on sale
2025-05-07SELL-1,092 109.860* 117.14 Profit of 127,922 on sale
2025-05-06BUY2,730 107.270* 117.24
2025-05-02BUY234 108.320* 117.40
2025-05-01SELL-390 105.810* 117.51 Profit of 45,830 on sale
2025-04-30BUY234 105.110* 117.63
2025-04-29BUY546 105.090* 117.76
2025-04-28BUY1,164 104.500* 117.89
2025-04-25BUY1,092 105.280* 118.01
2025-04-24BUY312 105.050* 118.14
2025-04-23BUY858 101.070* 118.31
2025-04-22SELL-474 99.790* 118.50 Profit of 56,169 on sale
2025-04-17BUY156 99.570* 119.13
2025-04-16BUY316 98.670* 119.35
2025-04-15BUY1,580 100.440* 119.55
2025-04-11BUY1,975 100.490* 119.97
2025-04-10BUY3,239 99.730* 120.19
2025-04-09BUY632 104.430* 120.37
2025-04-08BUY1,659 94.150* 120.67
2025-04-07BUY1,869 96.970* 120.94
2025-04-04SELL-4,680 94.570* 121.24 Profit of 567,424 on sale
2025-04-02BUY546 111.540* 121.36
2025-03-31SELL-2,106 109.640* 121.64 Profit of 256,167 on sale
2025-03-28SELL-1,326 108.640* 121.80 Profit of 161,500 on sale
2025-03-27SELL-390 112.080* 121.92 Profit of 47,547 on sale
2025-03-26BUY702 113.590* 122.02
2025-03-25SELL-936 115.300* 122.10 Profit of 114,290 on sale
2025-03-24BUY546 115.370* 122.19
2025-03-21SELL-11,886 113.110* 122.31 Profit of 1,453,760 on sale
2025-03-19BUY148 112.390* 122.58
2025-03-18SELL-1,422 111.850* 122.73 Profit of 174,516 on sale
2025-03-17BUY1,501 113.590* 122.85
2025-03-14BUY1,343 111.930* 123.00
2025-03-13BUY6,626 109.200* 123.20
2025-03-12BUY3,160 110.840* 123.37
2025-03-11BUY1,264 110.720* 123.56
2025-03-07BUY748 118.610* 123.81
2025-03-06SELL-711 116.340* 123.92 Profit of 88,106 on sale
2025-03-05BUY2,459 115.840* 124.04
2025-03-04BUY474 114.030* 124.20
2025-03-03BUY2,133 117.170* 124.31
2025-02-28SELL-553 121.610* 124.36 Profit of 68,768 on sale
2025-02-27BUY79 120.000* 124.43
2025-02-26SELL-158 119.860* 124.50 Profit of 19,671 on sale
2025-02-25BUY1,501 119.720* 124.58
2025-02-21BUY1,106 121.850* 124.70
2025-02-20BUY632 124.750* 124.70
2025-02-19BUY158 124.430* 124.70
2025-02-18BUY395 125.010* 124.70
2025-02-13BUY1,343 125.300* 124.74
2025-02-12BUY474 124.500* 124.74
2025-02-11SELL-158 126.910* 124.70 Profit of 19,703 on sale
2025-02-07SELL-632 124.370* 124.66 Profit of 78,788 on sale
2025-02-06BUY316 127.480* 124.60
2025-02-04BUY2,765 127.690* 124.53
2025-02-03BUY1,027 127.850* 124.45
2025-01-31BUY237 129.950* 124.32
2025-01-30BUY158 130.440* 124.17
2025-01-29BUY1,501 128.850* 124.05
2025-01-28BUY711 130.000* 123.90
2025-01-27BUY1,106 128.980* 123.77
2025-01-24BUY711 130.600* 123.58
2025-01-23BUY2,054 131.170* 123.37
2025-01-22BUY1,343 129.940* 123.19
2025-01-06BUY787 122.090* 123.22
2024-12-10BUY553 129.150* 123.04
2024-12-09BUY632 130.430* 122.81
2024-12-06BUY948 130.980* 122.54
2024-12-05BUY237 133.150* 122.19
2024-12-04BUY869 134.330* 121.77
2024-12-03BUY2,786 133.400* 121.36
2024-12-02BUY233 133.770* 120.90
2024-11-29BUY1,817 132.600* 120.45
2024-11-27BUY2,133 132.590* 119.43
2024-11-26BUY4,582 133.000* 118.84
2024-11-25BUY4,740 132.750* 118.21
2024-11-22BUY5,530 130.070* 117.65
2024-11-21BUY869 128.270* 117.12
2024-11-20BUY790 129.100* 116.49
2024-11-19BUY711 129.560* 115.76
2024-11-18BUY6,399 129.160* 114.97
2024-11-12BUY2,212 128.400* 114.13
2024-11-11BUY1,501 129.200* 113.13
2024-11-08BUY1,130 127.260* 112.12
2024-11-07BUY7,031 127.190* 110.96
2024-11-06BUY2,133 126.860* 109.63
2024-11-05BUY3,148 117.670* 108.90
2024-11-04BUY553 109.810* 108.81
2024-11-01BUY1,264 108.460* 108.85
2024-10-31BUY316 108.270* 108.92
2024-10-30BUY794 109.020* 108.91
2024-10-29BUY1,920 108.910* 108.91
2024-10-28SELL-560 108.660* 108.96 Profit of 61,016 on sale
2024-10-25BUY960 108.130* 109.17
2024-10-24BUY640 108.260* 109.47
2024-10-23BUY800 108.510* 109.95
2024-10-22BUY2,061 109.480* 110.41
2024-10-21BUY2,240 110.410* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,0170755,60150.2%
2025-09-18531,4768641,229,69643.2%
2025-09-171,587,918972,309,38668.8%
2025-09-161,235,0203012,433,24250.8%
2025-09-15495,8360723,22068.6%
2025-09-12465,8390641,10972.7%
2025-09-11777,201131,179,03865.9%
2025-09-10601,7073987,30460.9%
2025-09-09508,99884689,90473.8%
2025-09-08418,462313801,28852.2%
2025-09-05944,481371,323,12371.4%
2025-09-04514,86401,235,86441.7%
2025-09-03368,141492722,82050.9%
2025-09-02468,945360918,65051.0%
2025-08-29262,309186776,87033.8%
2025-08-28603,79401,236,54748.8%
2025-08-27264,927324691,20738.3%
2025-08-26256,5260768,71133.4%
2025-08-25202,24813652,87531.0%
2025-08-22296,29101,587,58518.7%
2025-08-21300,534100976,41630.8%
2025-08-20299,9870714,36942.0%
2025-08-19290,7162576,53050.4%
2025-08-18360,39501,033,52434.9%
2025-08-15767,35311,370,28556.0%
2025-08-14424,13101,097,18938.7%
2025-08-13430,2551,5161,232,51734.9%
2025-08-12624,96401,509,35941.4%
2025-08-11553,1346,336889,37362.2%
2025-08-08507,41423989,58551.3%
2025-08-07909,12814,7961,861,73948.8%
2025-08-063,490,41433,2204,838,49972.1%
2025-08-05657,7208102,198,93129.9%
2025-08-04531,12110,6581,397,52438.0%
2025-08-01907,4943,5791,474,57761.5%
2025-07-31664,47901,113,52459.7%
2025-07-301,000,89501,618,98861.8%
2025-07-29862,4101001,610,13853.6%
2025-07-28575,9812711,088,30452.9%
2025-07-25727,599771,071,98667.9%
2025-07-24691,1783841,221,41656.6%
2025-07-23763,2802001,275,00459.9%
2025-07-22591,3947131,176,83150.3%
2025-07-21591,2581,224877,11867.4%
2025-07-18390,366360604,18764.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.