ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for EPAM

Stock NameEPAM Systems Inc
TickerEPAM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29414B1044
LEI549300XCR4R530HJP604

Show aggregate EPAM holdings

News associated with EPAM

Rep. Lisa C. McClain Sells Off Shares of EPAM Systems, Inc. (NYSE:EPAM)
Representative Lisa C. McClain (R-Michigan) recently sold shares of EPAM Systems, Inc. (NYSE:EPAM). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in EPAM Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:52
EPAM Systems (NYSE:EPAM) Downgraded to “Hold” Rating by Wall Street Zen
EPAM Systems (NYSE:EPAM – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Saturday. Several other research analysts have also weighed in on EPAM. TD Cowen upgraded shares of EPAM Systems from a “hold” rating to […] - 2025-09-15 05:40:57
Zacks.com featured highlights include Oshkosh, EPAM Systems, Green Dot, Mosaic and PagSeguro Digital
Discover five undervalued stocks with strong growth potential using the powerful price-to-sales metric. - 2025-09-12 03:43:00
EPAM Systems (NYSE:EPAM) Shares Down 5.6% Following Analyst Downgrade
EPAM Systems, Inc. (NYSE:EPAM – Get Free Report)’s share price was down 5.6% during trading on Wednesday after Morgan Stanley lowered their price target on the stock from $210.00 to $175.00. Morgan Stanley currently has an equal weight rating on the stock. EPAM Systems traded as low as $156.04 and last traded at $155.82. Approximately […] - 2025-09-12 02:22:44
JPMorgan Chase & Co. Has Lowered Expectations for EPAM Systems (NYSE:EPAM) Stock Price
EPAM Systems (NYSE:EPAM – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $205.00 to $201.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the information technology services provider’s stock. JPMorgan Chase & Co.‘s target price indicates a potential upside […] - 2025-08-22 02:16:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-18 12:43:44
US Bancorp DE Has $271,000 Stock Position in EPAM Systems, Inc. (NYSE:EPAM)
US Bancorp DE reduced its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 39.0% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 1,606 shares of the information technology services provider’s stock after selling 1,026 shares during the period. US Bancorp DE’s holdings in EPAM Systems […] - 2025-08-15 05:08:53
Deutsche Bank AG Sells 28,186 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Deutsche Bank AG trimmed its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 10.7% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 235,916 shares of the information technology services provider’s stock after selling 28,186 shares during the period. Deutsche Bank AG […] - 2025-08-13 05:54:50
EPAM Stock Rises 6% After Q2 Earnings and Revenues Beat Estimates
EPAM Systems' second-quarter 2025 results benefit from growth across all its segments. - 2025-08-11 12:41:00
Mackenzie Financial Corp Sells 130 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Mackenzie Financial Corp cut its holdings in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,057 shares of the information technology services provider’s stock after selling 130 shares during the quarter. Mackenzie Financial […] - 2025-08-08 06:16:54
Natixis Advisors LLC Purchases 1,369 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Natixis Advisors LLC raised its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 10.7% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 14,206 shares of the information technology services provider’s stock after purchasing an additional 1,369 shares during the […] - 2025-08-08 04:46:55
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH reduced its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 3.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 18,944 shares of the information technology services provider’s stock after selling 650 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in EPAM Systems were worth […] - 2025-07-29 05:26:53
IFP Advisors Inc Has $133,000 Holdings in EPAM Systems, Inc. (NYSE:EPAM)
IFP Advisors Inc increased its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 149.2% in the first quarter, Holdings Channel.com reports. The firm owned 785 shares of the information technology services provider’s stock after purchasing an additional 470 shares during the quarter. IFP Advisors Inc’s holdings in EPAM Systems were worth $133,000 as […] - 2025-07-29 04:32:52
Victory Capital Management Inc. Raises Stock Position in EPAM Systems, Inc. (NYSE:EPAM)
Victory Capital Management Inc. lifted its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 6.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,348 shares of the information technology services provider’s stock after acquiring an additional 1,135 shares during the period. Victory Capital Management Inc.’s holdings in EPAM Systems were worth […] - 2025-07-28 05:16:52
M&T Bank Corp Lowers Position in EPAM Systems, Inc. (NYSE:EPAM)
M&T Bank Corp decreased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 48.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,611 shares of the information technology services provider’s stock after selling 1,538 shares during the quarter. M&T Bank Corp’s holdings in EPAM Systems were worth $272,000 at […] - 2025-07-18 05:08:58
Nisa Investment Advisors LLC Boosts Stake in EPAM Systems, Inc. (NYSE:EPAM)
Nisa Investment Advisors LLC grew its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 119.2% during the first quarter, Holdings Channel reports. The fund owned 1,975 shares of the information technology services provider’s stock after purchasing an additional 1,074 shares during the period. Nisa Investment Advisors LLC’s holdings in EPAM Systems […] - 2025-07-17 06:25:04
Arizona State Retirement System Lowers Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Arizona State Retirement System lessened its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 16,403 shares of the information technology services provider’s stock after selling 135 shares during the quarter. Arizona State Retirement […] - 2025-07-17 06:25:02
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lessened its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 14.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 47,626 shares of the information technology services provider’s stock after selling 7,726 shares during the period. Cerity Partners LLC’s holdings in EPAM Systems were worth $8,041,000 as of its most […] - 2025-07-16 05:40:52
Brown Advisory Inc. Cuts Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Brown Advisory Inc. decreased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 3.9% in the first quarter, HoldingsChannel reports. The firm owned 3,950 shares of the information technology services provider’s stock after selling 159 shares during the quarter. Brown Advisory Inc.’s holdings in EPAM Systems were worth $667,000 at the […] - 2025-07-15 05:14:58
Validea's Top Information Technology Stocks Based On Warren Buffett - 7/7/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-07-07 12:00:00
First Horizon Advisors Inc. Has $81,000 Stake in EPAM Systems, Inc. (NYSE:EPAM)
First Horizon Advisors Inc. lifted its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 79.5% during the 1st quarter, HoldingsChannel reports. The fund owned 481 shares of the information technology services provider’s stock after purchasing an additional 213 shares during the period. First Horizon Advisors Inc.’s holdings in EPAM Systems were […] - 2025-07-07 06:19:27
Allspring Global Investments Holdings LLC Sells 26,233 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Allspring Global Investments Holdings LLC lessened its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 56.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 20,522 shares of the information technology services provider’s stock after selling 26,233 […] - 2025-07-07 05:02:00

iShares Core S&P 500 UCITS ETF USD (Acc) EPAM holdings

DateNumber of EPAM Shares HeldBase Market Value of EPAM SharesLocal Market Value of EPAM SharesChange in EPAM Shares HeldChange in EPAM Base ValueCurrent Price per EPAM Share HeldPrevious Price per EPAM Share Held
2025-12-11 (Thursday)132,710EPAM holding decreased by -8USD 28,016,408EPAM holding decreased by -82647USD 28,016,408-8USD -82,647 USD 211.11 USD 211.72
2025-12-10 (Wednesday)132,718EPAM holding decreased by -64USD 28,099,055EPAM holding increased by 484382USD 28,099,055-64USD 484,382 USD 211.72 USD 207.97
2025-12-09 (Tuesday)132,782EPAM holding decreased by -328USD 27,614,673EPAM holding increased by 508153USD 27,614,673-328USD 508,153 USD 207.97 USD 203.64
2025-12-08 (Monday)133,110EPAM holding decreased by -16USD 27,106,520EPAM holding increased by 2066USD 27,106,520-16USD 2,066 USD 203.64 USD 203.6
2025-12-05 (Friday)133,126EPAM holding decreased by -1128USD 27,104,454EPAM holding increased by 52273USD 27,104,454-1,128USD 52,273 USD 203.6 USD 201.5
2025-12-04 (Thursday)134,254USD 27,052,181EPAM holding increased by 201381USD 27,052,1810USD 201,381 USD 201.5 USD 200
2025-12-03 (Wednesday)134,254EPAM holding increased by 48USD 26,850,800EPAM holding increased by 950384USD 26,850,80048USD 950,384 USD 200 USD 192.99
2025-12-02 (Tuesday)134,206EPAM holding increased by 80USD 25,900,416EPAM holding increased by 360143USD 25,900,41680USD 360,143 USD 192.99 USD 190.42
2025-12-01 (Monday)134,126EPAM holding increased by 56USD 25,540,273EPAM holding increased by 469183USD 25,540,27356USD 469,183 USD 190.42 USD 187
2025-11-28 (Friday)134,070EPAM holding increased by 8USD 25,071,090EPAM holding increased by 311179USD 25,071,0908USD 311,179 USD 187 USD 184.69
2025-11-27 (Thursday)134,062USD 24,759,911USD 24,759,9110USD 0 USD 184.69 USD 184.69
2025-11-26 (Wednesday)134,062EPAM holding increased by 8USD 24,759,911EPAM holding decreased by -147322USD 24,759,9118USD -147,322 USD 184.69 USD 185.8
2025-11-25 (Tuesday)134,054EPAM holding decreased by -136USD 24,907,233EPAM holding increased by 319599USD 24,907,233-136USD 319,599 USD 185.8 USD 183.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EPAM by Blackrock for IE00B5BMR087

Show aggregate share trades of EPAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11SELL-8214.520210.577 210.972USD -1,688 188.29 Loss of -181 on sale
2025-12-10SELL-64213.110206.400 207.071USD -13,253 188.18 Loss of -1,209 on sale
2025-12-09SELL-328211.420202.440 203.338USD -66,695 188.10 Loss of -5,000 on sale
2025-12-08SELL-16205.540201.480 201.886USD -3,230 188.03 Loss of -222 on sale
2025-12-05SELL-1,128204.340200.327 200.729USD -226,422 187.95 Loss of -14,409 on sale
2025-12-03BUY48199.975192.065 192.856USD 9,257 187.84
2025-12-02BUY80193.050188.900 189.315USD 15,145 187.81
2025-12-01BUY56192.331185.470 186.156USD 10,425 187.80
2025-11-28BUY8187.870184.360 184.711USD 1,478 187.81
2025-11-26BUY8186.500184.260 184.484USD 1,476 187.83
2025-11-26BUY8186.500184.260 184.484USD 1,476 187.83
2025-11-25SELL-136186.300183.504 183.784USD -24,995 187.84 Profit of 552 on sale
2025-11-24SELL-288187.170179.165 179.965USD -51,830 187.87 Profit of 2,275 on sale
2025-11-21SELL-144185.315178.960 179.596USD -25,862 187.90 Profit of 1,196 on sale
2025-11-20SELL-168183.670176.245 176.987USD -29,734 187.94 Profit of 1,841 on sale
2025-11-19SELL-80183.900178.889 179.391USD -14,351 187.98 Profit of 687 on sale
2025-11-18SELL-256180.655171.414 172.338USD -44,119 188.02 Profit of 4,015 on sale
2025-11-17SELL-16182.300177.610 178.079USD -2,849 188.07 Profit of 160 on sale
2025-11-14SELL-56181.490175.820 176.387USD -9,878 188.11 Profit of 657 on sale
2025-11-13SELL-64182.600177.801 178.281USD -11,410 188.15 Profit of 632 on sale
2025-11-10BUY64183.800177.000 177.680USD 11,372 188.26
2025-11-06SELL-40172.090155.000 156.709USD -6,268 188.43 Profit of 1,269 on sale
2025-11-05SELL-24161.400155.775 156.337USD -3,752 188.56 Profit of 773 on sale
2025-11-04SELL-104162.265156.340 156.932USD -16,321 188.72 Profit of 3,306 on sale
2025-10-31SELL-16163.625159.720 160.111USD -2,562 188.98 Profit of 462 on sale
2025-10-30BUY56163.485158.980 159.430USD 8,928 189.14
2025-10-29BUY56165.170161.690 162.038USD 9,074 189.27
2025-10-28BUY240163.090159.900 160.219USD 38,453 189.41
2025-10-27BUY128164.010160.040 160.437USD 20,536 189.55
2025-10-24BUY16160.065156.257 156.638USD 2,506 189.71
2025-10-23SELL-32157.150151.604 152.159USD -4,869 189.88 Profit of 1,207 on sale
2025-10-22BUY64157.220153.750 154.097USD 9,862 190.06
2025-10-21BUY24157.490142.770 144.242USD 3,462 190.25
2025-10-17BUY120146.000141.395 141.856USD 17,023 190.74
2025-10-16BUY8145.825140.835 141.334USD 1,131 191.00
2025-10-14SELL-48148.725143.260 143.806USD -6,903 191.50 Profit of 2,289 on sale
2025-10-13BUY56 146.700* 191.75
2025-10-02BUY88154.710150.385 150.817USD 13,272 191.96
2025-10-01BUY56152.300148.175 148.588USD 8,321 192.18
2025-09-30BUY80154.690149.920 150.397USD 12,032 192.42
2025-09-29BUY72155.590151.050 151.504USD 10,908 192.63
2025-09-26BUY88153.160149.490 149.857USD 13,187 192.86
2025-09-25BUY112155.500149.600 150.190USD 16,821 193.10
2025-09-24BUY416157.085153.310 153.687USD 63,934 193.31
2025-09-18BUY8 155.870* 193.53
2025-09-17BUY72 153.460* 193.76
2025-09-16BUY32 154.570* 193.99
2025-09-08BUY16170.170161.470 162.340USD 2,597 194.16
2025-09-05BUY184 169.460* 194.30
2025-08-21BUY24166.610163.055 163.411USD 3,922 194.47
2025-08-20BUY32 166.440* 194.64
2025-08-19BUY48 167.530* 194.80
2025-07-31BUY8164.110157.270 157.954USD 1,264 195.02
2025-07-30BUY64169.980163.150 163.833USD 10,485 195.21
2025-07-29BUY8170.460166.620 167.004USD 1,336 195.37
2025-07-24BUY8171.810168.330 168.678USD 1,349 195.54
2025-07-23BUY48171.770167.430 167.864USD 8,057 195.69
2025-07-22BUY72169.620166.170 166.515USD 11,989 195.85
2025-07-21BUY16167.160164.560 164.820USD 2,637 196.04
2025-07-18SELL-80165.720163.240 163.488USD -13,079 196.24 Profit of 2,620 on sale
2025-07-17BUY8168.740163.520 164.042USD 1,312 196.44
2025-07-16BUY32167.110162.460 162.925USD 5,214 196.63
2025-07-15SELL-120169.540162.900 163.564USD -19,628 196.85 Profit of 3,994 on sale
2025-07-11SELL-16176.850169.730 170.442USD -2,727 197.02 Profit of 425 on sale
2025-07-10BUY64180.840174.290 174.945USD 11,196 197.14
2025-07-09BUY64183.840179.160 179.628USD 11,496 197.25
2025-07-08BUY48185.820179.670 180.285USD 8,654 197.34
2025-07-07SELL-184184.580179.720 180.206USD -33,158 197.45 Profit of 3,173 on sale
2025-07-02SELL-232179.860176.770 177.079USD -41,082 197.77 Profit of 4,800 on sale
2025-06-30BUY136178.550175.270 175.598USD 23,881 197.91
2025-06-27BUY72175.710172.820 173.109USD 12,464 198.07
2025-06-25SELL-16174.360171.660 171.930USD -2,751 198.41 Profit of 424 on sale
2025-06-24BUY8173.220169.350 169.737USD 1,358 198.59
2025-06-23BUY208168.210161.530 162.198USD 33,737 198.81
2025-06-20SELL-24166.270158.540 159.313USD -3,824 199.06 Profit of 954 on sale
2025-06-18SELL-48168.820164.670 165.085USD -7,924 199.55 Profit of 1,654 on sale
2025-06-13SELL-24173.920170.180 170.554USD -4,093 200.19 Profit of 711 on sale
2025-06-12BUY24176.670172.120 172.575USD 4,142 200.37
2025-06-11BUY32182.240176.000 176.624USD 5,652 200.54
2025-06-06SELL-40178.550174.000 174.455USD -6,978 201.05 Profit of 1,064 on sale
2025-06-05SELL-24178.880173.690 174.209USD -4,181 201.25 Profit of 649 on sale
2025-06-04SELL-32177.430174.720 174.991USD -5,600 201.45 Profit of 847 on sale
2025-06-02BUY104 170.580* 201.91
2025-05-30SELL-24 174.490* 202.13 Profit of 4,851 on sale
2025-05-29BUY8 173.780* 202.35
2025-05-28SELL-8178.015174.330 174.699USD -1,398 202.58 Profit of 223 on sale
2025-05-27BUY88178.155173.970 174.389USD 15,346 202.79
2025-05-23SELL-160 175.950* 203.23 Profit of 32,517 on sale
2025-05-22SELL-176184.607180.390 180.812USD -31,823 203.42 Profit of 3,979 on sale
2025-05-21BUY8187.555182.170 182.708USD 1,462 203.59
2025-05-20BUY64186.150180.150 180.750USD 11,568 203.74
2025-05-19BUY232 183.750* 203.91
2025-05-16BUY216183.930177.000 177.693USD 38,382 204.08
2025-05-15BUY176 184.690* 204.25
2025-05-14BUY160 184.380* 204.43
2025-05-13SELL-32 186.900* 204.58 Profit of 6,547 on sale
2025-05-12BUY8 186.600* 204.74
2025-05-09BUY24 177.100* 204.99
2025-05-08SELL-232 179.710* 205.22 Profit of 47,611 on sale
2025-05-07SELL-112 159.210* 205.64 Profit of 23,032 on sale
2025-05-06BUY280 157.880* 206.09
2025-05-02BUY24162.120159.800 160.032USD 3,841 206.96
2025-05-01SELL-40160.950157.197 157.572USD -6,303 207.42 Profit of 1,994 on sale
2025-04-30BUY24158.050153.560 154.009USD 3,696 207.91
2025-04-29BUY56160.850158.418 158.661USD 8,885 208.37
2025-04-28BUY120161.860157.328 157.781USD 18,934 208.86
2025-04-25BUY112159.735155.220 155.672USD 17,435 209.35
2025-04-24BUY32158.435153.000 153.543USD 4,913 209.86
2025-04-23BUY88159.150152.080 152.787USD 13,445 210.44
2025-04-22SELL-48148.410145.060 145.395USD -6,979 211.09 Profit of 3,153 on sale
2025-04-17BUY16148.285145.580 145.851USD 2,334 213.12
2025-04-17BUY16148.285145.580 145.851USD 2,334 213.12
2025-04-16BUY32152.070144.910 145.626USD 4,660 213.82
2025-04-15BUY160155.120150.540 150.998USD 24,160 214.49
2025-04-11BUY200147.830142.585 143.110USD 28,622 215.91
2025-04-10BUY328155.950142.500 143.845USD 47,181 216.69
2025-04-09BUY64160.030139.125 141.216USD 9,038 217.33
2025-04-08BUY168152.320140.510 141.691USD 23,804 218.17
2025-04-07BUY192149.640138.145 139.295USD 26,745 219.02
2025-04-04SELL-480151.100144.000 144.710USD -69,461 219.88 Profit of 36,082 on sale
2025-04-02BUY56 169.060* 220.48
2025-03-31SELL-216 168.840* 221.74 Profit of 47,896 on sale
2025-03-28SELL-136 168.930* 222.38 Profit of 30,244 on sale
2025-03-27SELL-40 174.230* 222.98 Profit of 8,919 on sale
2025-03-26BUY72 176.920* 223.55
2025-03-25SELL-96 178.990* 224.12 Profit of 21,515 on sale
2025-03-24BUY56 178.310* 224.70
2025-03-21BUY96 175.300* 225.35
2025-03-19BUY14 180.870* 226.65
2025-03-18SELL-144 183.020* 227.24 Profit of 32,722 on sale
2025-03-17BUY152 186.220* 227.80
2025-03-14BUY136 182.730* 228.42
2025-03-13BUY670 180.160* 229.10
2025-03-12BUY320 189.210* 229.67
2025-03-11BUY128 191.360* 230.23
2025-03-07BUY74 198.800* 231.29
2025-03-06SELL-72 197.270* 231.81 Profit of 16,690 on sale
2025-03-05BUY250 200.150* 232.29
2025-03-04BUY48 198.010* 232.83
2025-03-03BUY216207.821202.880 203.374USD 43,929 233.37
2025-02-28SELL-56212.660203.280 204.218USD -11,436 233.81 Profit of 1,657 on sale
2025-02-27BUY8215.910207.700 208.521USD 1,668 234.23
2025-02-26SELL-16217.780208.980 209.860USD -3,358 234.58 Profit of 396 on sale
2025-02-25BUY152213.530206.340 207.059USD 31,473 234.99
2025-02-21BUY112223.450208.350 209.860USD 23,504 235.93
2025-02-20BUY64241.040213.420 216.182USD 13,836 236.13
2025-02-19BUY16261.500254.850 255.515USD 4,088 235.73
2025-02-18BUY40269.000258.500 259.550USD 10,382 235.26
2025-02-13BUY136268.750263.700 264.205USD 35,932 233.42
2025-02-12BUY48266.540256.486 257.492USD 12,360 232.78
2025-02-11SELL-16264.467259.010 259.556USD -4,153 232.15 Loss of -439 on sale
2025-02-07SELL-64267.677259.250 260.093USD -16,646 230.96 Loss of -1,865 on sale
2025-02-06BUY32265.390256.960 257.803USD 8,250 230.23
2025-02-04BUY280258.810253.160 253.725USD 71,043 229.05
2025-02-03BUY104257.120247.460 248.426USD 25,836 228.41
2025-01-31BUY24254.440250.500 250.894USD 6,021 227.80
2025-01-30BUY16256.700249.680 250.382USD 4,006 227.25
2025-01-29BUY152255.000249.015 249.613USD 37,941 226.63
2025-01-28BUY72256.150248.251 249.040USD 17,931 225.90
2025-01-27BUY112257.135250.545 251.204USD 28,135 225.21
2025-01-24BUY72252.730244.660 245.467USD 17,674 224.48
2025-01-23BUY208245.650235.750 236.740USD 49,242 223.90
2025-01-22BUY136236.730229.180 229.935USD 31,271 223.57
2025-01-06BUY80234.715230.510 230.930USD 18,474 223.35
2024-12-10BUY56249.975245.370 245.830USD 13,767 222.54
2024-12-09BUY64251.600242.190 243.131USD 15,560 221.77
2024-12-06BUY96252.400243.570 244.453USD 23,467 221.01
2024-12-05BUY24244.230239.000 239.523USD 5,749 220.36
2024-12-04BUY88243.370239.590 239.968USD 21,117 219.62
2024-12-03BUY283245.010239.690 240.222USD 67,983 218.87
2024-12-02BUY23246.020242.420 242.780USD 5,584 217.95
2024-11-29SELL-2,055246.670243.910 244.186USD -501,802 216.95 Loss of -55,968 on sale
2024-11-27BUY216248.450242.800 243.365USD 52,567 214.55
2024-11-26BUY464248.850242.840 243.441USD 112,957 213.06
2024-11-25BUY480250.670246.730 247.124USD 118,620 211.42
2024-11-22BUY560247.120242.940 243.358USD 136,280 209.81
2024-11-21BUY88245.720234.950 236.027USD 20,770 208.04
2024-11-20BUY80235.260226.280 227.178USD 18,174 206.65
2024-11-19BUY72230.450226.560 226.949USD 16,340 205.48
2024-11-18BUY648235.530230.820 231.291USD 149,877 203.84
2024-11-12BUY224248.010243.160 243.645USD 54,576 201.22
2024-11-11BUY152246.960237.640 238.572USD 36,263 198.42
2024-11-08BUY116236.930230.242 230.911USD 26,786 195.92
2024-11-07BUY712240.000223.020 224.718USD 159,999 193.07
2024-11-06BUY216203.270198.190 198.698USD 42,919 192.27
2024-11-05BUY318192.220188.050 188.467USD 59,933 192.28
2024-11-04BUY56191.310187.640 188.007USD 10,528 192.57
2024-11-01BUY128191.350187.670 188.038USD 24,069 192.95
2024-10-31BUY32191.980188.100 188.488USD 6,032 193.48
2024-10-30BUY79195.070188.970 189.580USD 14,977 194.11
2024-10-29BUY192195.760191.120 191.584USD 36,784 194.15
2024-10-28SELL-56195.010190.870 191.284USD -10,712 194.72 Profit of 192 on sale
2024-10-25BUY96194.850190.590 191.016USD 18,338 195.52
2024-10-24BUY64194.670190.670 191.070USD 12,228 197.03
2024-10-23BUY80198.930192.210 192.882USD 15,431 198.96
2024-10-22BUY205200.010196.700 197.031USD 40,391 199.98
2024-10-21BUY224202.120199.570 199.825USD 44,761 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EPAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,4810227,49760.9%
2025-09-18131,4450320,28141.0%
2025-09-1784,126134284,10429.6%
2025-09-16105,119230265,54639.6%
2025-09-1583,0770234,27235.5%
2025-09-1299,4350235,23042.3%
2025-09-11143,2760595,11224.1%
2025-09-10267,85160849,79431.5%
2025-09-09151,4130215,41570.3%
2025-09-08273,298105563,83048.5%
2025-09-05102,8160324,53231.7%
2025-09-04149,7034239,91562.4%
2025-09-03164,16212197,62683.1%
2025-09-02116,55030142,91681.6%
2025-08-29117,6900154,50076.2%
2025-08-28117,8260167,73170.2%
2025-08-27131,9420171,54276.9%
2025-08-26138,2380268,39051.5%
2025-08-25104,7290170,97661.3%
2025-08-22284,000290384,78073.8%
2025-08-2179,0750142,66355.4%
2025-08-20229,1880306,82274.7%
2025-08-19202,3790283,82071.3%
2025-08-18180,4180285,42763.2%
2025-08-15134,0880342,86739.1%
2025-08-14230,1900288,70179.7%
2025-08-13166,9690278,09560.0%
2025-08-12127,5830256,32849.8%
2025-08-11230,5140369,21662.4%
2025-08-08181,0115,782407,84644.4%
2025-08-07481,82110979,31949.2%
2025-08-06184,1810565,21332.6%
2025-08-05119,81181395,27730.3%
2025-08-0488,7610302,95329.3%
2025-08-0185,10354345,53824.6%
2025-07-3177,696228182,40042.6%
2025-07-3072,9501152,56547.8%
2025-07-2969,517150136,32651.0%
2025-07-2870,822197133,76052.9%
2025-07-2562,13110174,72735.6%
2025-07-2489,5841238,77537.5%
2025-07-2366,1630310,44221.3%
2025-07-2251,284198191,62226.8%
2025-07-2157,5110205,05428.0%
2025-07-1833,2790122,75427.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy