ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for EPAM

Stock NameEPAM Systems Inc
TickerEPAM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29414B1044
LEI549300XCR4R530HJP604

Show aggregate EPAM holdings

News associated with EPAM

Rep. Lisa C. McClain Sells Off Shares of EPAM Systems, Inc. (NYSE:EPAM)
Representative Lisa C. McClain (R-Michigan) recently sold shares of EPAM Systems, Inc. (NYSE:EPAM). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in EPAM Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:52
EPAM Systems (NYSE:EPAM) Downgraded to “Hold” Rating by Wall Street Zen
EPAM Systems (NYSE:EPAM – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Saturday. Several other research analysts have also weighed in on EPAM. TD Cowen upgraded shares of EPAM Systems from a “hold” rating to […] - 2025-09-15 05:40:57
Zacks.com featured highlights include Oshkosh, EPAM Systems, Green Dot, Mosaic and PagSeguro Digital
Discover five undervalued stocks with strong growth potential using the powerful price-to-sales metric. - 2025-09-12 03:43:00
EPAM Systems (NYSE:EPAM) Shares Down 5.6% Following Analyst Downgrade
EPAM Systems, Inc. (NYSE:EPAM – Get Free Report)’s share price was down 5.6% during trading on Wednesday after Morgan Stanley lowered their price target on the stock from $210.00 to $175.00. Morgan Stanley currently has an equal weight rating on the stock. EPAM Systems traded as low as $156.04 and last traded at $155.82. Approximately […] - 2025-09-12 02:22:44
JPMorgan Chase & Co. Has Lowered Expectations for EPAM Systems (NYSE:EPAM) Stock Price
EPAM Systems (NYSE:EPAM – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $205.00 to $201.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the information technology services provider’s stock. JPMorgan Chase & Co.‘s target price indicates a potential upside […] - 2025-08-22 02:16:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-18 12:43:44
US Bancorp DE Has $271,000 Stock Position in EPAM Systems, Inc. (NYSE:EPAM)
US Bancorp DE reduced its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 39.0% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 1,606 shares of the information technology services provider’s stock after selling 1,026 shares during the period. US Bancorp DE’s holdings in EPAM Systems […] - 2025-08-15 05:08:53
Deutsche Bank AG Sells 28,186 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Deutsche Bank AG trimmed its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 10.7% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 235,916 shares of the information technology services provider’s stock after selling 28,186 shares during the period. Deutsche Bank AG […] - 2025-08-13 05:54:50
EPAM Stock Rises 6% After Q2 Earnings and Revenues Beat Estimates
EPAM Systems' second-quarter 2025 results benefit from growth across all its segments. - 2025-08-11 12:41:00
Mackenzie Financial Corp Sells 130 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Mackenzie Financial Corp cut its holdings in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,057 shares of the information technology services provider’s stock after selling 130 shares during the quarter. Mackenzie Financial […] - 2025-08-08 06:16:54
Natixis Advisors LLC Purchases 1,369 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Natixis Advisors LLC raised its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 10.7% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 14,206 shares of the information technology services provider’s stock after purchasing an additional 1,369 shares during the […] - 2025-08-08 04:46:55
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH reduced its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 3.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 18,944 shares of the information technology services provider’s stock after selling 650 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in EPAM Systems were worth […] - 2025-07-29 05:26:53
IFP Advisors Inc Has $133,000 Holdings in EPAM Systems, Inc. (NYSE:EPAM)
IFP Advisors Inc increased its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 149.2% in the first quarter, Holdings Channel.com reports. The firm owned 785 shares of the information technology services provider’s stock after purchasing an additional 470 shares during the quarter. IFP Advisors Inc’s holdings in EPAM Systems were worth $133,000 as […] - 2025-07-29 04:32:52
Victory Capital Management Inc. Raises Stock Position in EPAM Systems, Inc. (NYSE:EPAM)
Victory Capital Management Inc. lifted its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 6.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,348 shares of the information technology services provider’s stock after acquiring an additional 1,135 shares during the period. Victory Capital Management Inc.’s holdings in EPAM Systems were worth […] - 2025-07-28 05:16:52
M&T Bank Corp Lowers Position in EPAM Systems, Inc. (NYSE:EPAM)
M&T Bank Corp decreased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 48.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,611 shares of the information technology services provider’s stock after selling 1,538 shares during the quarter. M&T Bank Corp’s holdings in EPAM Systems were worth $272,000 at […] - 2025-07-18 05:08:58
Nisa Investment Advisors LLC Boosts Stake in EPAM Systems, Inc. (NYSE:EPAM)
Nisa Investment Advisors LLC grew its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 119.2% during the first quarter, Holdings Channel reports. The fund owned 1,975 shares of the information technology services provider’s stock after purchasing an additional 1,074 shares during the period. Nisa Investment Advisors LLC’s holdings in EPAM Systems […] - 2025-07-17 06:25:04
Arizona State Retirement System Lowers Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Arizona State Retirement System lessened its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 16,403 shares of the information technology services provider’s stock after selling 135 shares during the quarter. Arizona State Retirement […] - 2025-07-17 06:25:02
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lessened its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 14.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 47,626 shares of the information technology services provider’s stock after selling 7,726 shares during the period. Cerity Partners LLC’s holdings in EPAM Systems were worth $8,041,000 as of its most […] - 2025-07-16 05:40:52
Brown Advisory Inc. Cuts Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Brown Advisory Inc. decreased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 3.9% in the first quarter, HoldingsChannel reports. The firm owned 3,950 shares of the information technology services provider’s stock after selling 159 shares during the quarter. Brown Advisory Inc.’s holdings in EPAM Systems were worth $667,000 at the […] - 2025-07-15 05:14:58
Validea's Top Information Technology Stocks Based On Warren Buffett - 7/7/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-07-07 12:00:00
First Horizon Advisors Inc. Has $81,000 Stake in EPAM Systems, Inc. (NYSE:EPAM)
First Horizon Advisors Inc. lifted its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 79.5% during the 1st quarter, HoldingsChannel reports. The fund owned 481 shares of the information technology services provider’s stock after purchasing an additional 213 shares during the period. First Horizon Advisors Inc.’s holdings in EPAM Systems were […] - 2025-07-07 06:19:27
Allspring Global Investments Holdings LLC Sells 26,233 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Allspring Global Investments Holdings LLC lessened its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 56.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 20,522 shares of the information technology services provider’s stock after selling 26,233 […] - 2025-07-07 05:02:00

iShares Core S&P 500 UCITS ETF USD (Acc) EPAM holdings

DateNumber of EPAM Shares HeldBase Market Value of EPAM SharesLocal Market Value of EPAM SharesChange in EPAM Shares HeldChange in EPAM Base ValueCurrent Price per EPAM Share HeldPrevious Price per EPAM Share Held
2026-02-09 (Monday)130,007EPAM holding increased by 24USD 24,770,234EPAM holding increased by 505008USD 24,770,23424USD 505,008 USD 190.53 USD 186.68
2026-02-06 (Friday)129,983EPAM holding increased by 152USD 24,265,226EPAM holding decreased by -3053813USD 24,265,226152USD -3,053,813 USD 186.68 USD 210.42
2026-02-02 (Monday)129,831EPAM holding increased by 8USD 27,319,039EPAM holding increased by 237961USD 27,319,0398USD 237,961 USD 210.42 USD 208.6
2026-01-30 (Friday)129,823USD 27,081,078EPAM holding decreased by -41543USD 27,081,0780USD -41,543 USD 208.6 USD 208.92
2026-01-29 (Thursday)129,823EPAM holding decreased by -56USD 27,122,621EPAM holding decreased by -1236459USD 27,122,621-56USD -1,236,459 USD 208.92 USD 218.35
2026-01-28 (Wednesday)129,879EPAM holding decreased by -160USD 28,359,080EPAM holding increased by 5376USD 28,359,080-160USD 5,376 USD 218.35 USD 218.04
2026-01-27 (Tuesday)130,039EPAM holding decreased by -48USD 28,353,704EPAM holding decreased by -322674USD 28,353,704-48USD -322,674 USD 218.04 USD 220.44
2026-01-26 (Monday)130,087EPAM holding increased by 24USD 28,676,378EPAM holding increased by 295331USD 28,676,37824USD 295,331 USD 220.44 USD 218.21
2026-01-23 (Friday)130,063EPAM holding increased by 88USD 28,381,047EPAM holding decreased by -89977USD 28,381,04788USD -89,977 USD 218.21 USD 219.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EPAM by Blackrock for IE00B5BMR087

Show aggregate share trades of EPAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY24190.690180.427 181.453USD 4,355 -
2026-02-06BUY152 186.680* -
2026-02-02BUY8214.430206.770 207.536USD 1,660 -
2026-01-29SELL-56217.040202.410 203.873USD -11,417 -
2026-01-28SELL-160222.070217.175 217.665USD -34,826 -
2026-01-27SELL-48220.430212.500 213.293USD -10,238 -
2026-01-26BUY24221.910218.710 219.030USD 5,257 -
2026-01-23BUY88221.060216.925 217.339USD 19,126 -
2026-01-22SELL-96219.990214.480 215.031USD -20,643 -
2026-01-21BUY32216.180206.560 207.522USD 6,641 -
2026-01-20SELL-48211.550204.680 205.367USD -9,858 -
2026-01-16SELL-72216.600212.460 212.874USD -15,327 -
2026-01-15BUY72222.530214.310 215.132USD 15,490 -
2026-01-14BUY64221.960212.203 213.178USD 13,643 -
2026-01-13BUY32214.614208.980 209.543USD 6,705 -
2026-01-12BUY16213.170208.990 209.408USD 3,351 -
2026-01-09BUY48221.050211.630 212.572USD 10,203 -
2026-01-08BUY32221.990215.015 215.713USD 6,903 -
2026-01-07BUY64220.565213.210 213.946USD 13,693 -
2026-01-06SELL-56216.750205.835 206.927USD -11,588 -
2026-01-05BUY104210.000201.005 201.905USD 20,998 -
2026-01-02BUY88205.260199.795 200.341USD 17,630 -
2025-12-31BUY56206.860204.870 205.069USD 11,484 -
2025-12-31BUY56206.860204.870 205.069USD 11,484 -
2025-12-30SELL-8211.345205.800 206.355USD -1,651 -
2025-12-22BUY40212.000208.010 208.409USD 8,336 -
2025-12-19SELL-3,271211.190206.440 206.915USD -676,819 -
2025-12-18BUY40208.410200.970 201.714USD 8,069 -
2025-12-17BUY24211.015203.580 204.324USD 4,904 -
2025-12-16BUY56212.140203.103 204.007USD 11,424 -
2025-12-15BUY48214.425207.421 208.121USD 9,990 -
2025-12-11SELL-8214.520210.577 210.972USD -1,688 -
2025-12-10SELL-64213.110206.400 207.071USD -13,253 -
2025-12-09SELL-328211.420202.440 203.338USD -66,695 -
2025-12-08SELL-16205.540201.480 201.886USD -3,230 -
2025-12-05SELL-1,128204.340200.327 200.729USD -226,422 -
2025-12-03BUY48199.975192.065 192.856USD 9,257 -
2025-12-02BUY80193.050188.900 189.315USD 15,145 -
2025-12-01BUY56192.331185.470 186.156USD 10,425 -
2025-11-28BUY8187.870184.360 184.711USD 1,478 -
2025-11-26BUY8186.500184.260 184.484USD 1,476 -
2025-11-26BUY8186.500184.260 184.484USD 1,476 -
2025-11-25SELL-136186.300183.504 183.784USD -24,995 -
2025-11-24SELL-288187.170179.165 179.965USD -51,830 -
2025-11-21SELL-144185.315178.960 179.596USD -25,862 -
2025-11-20SELL-168183.670176.245 176.987USD -29,734 -
2025-11-19SELL-80183.900178.889 179.391USD -14,351 -
2025-11-18SELL-256180.655171.414 172.338USD -44,119 -
2025-11-17SELL-16182.300177.610 178.079USD -2,849 -
2025-11-14SELL-56181.490175.820 176.387USD -9,878 -
2025-11-13SELL-64182.600177.801 178.281USD -11,410 -
2025-11-10BUY64183.800177.000 177.680USD 11,372 -
2025-11-06SELL-40172.090155.000 156.709USD -6,268 -
2025-11-05SELL-24161.400155.775 156.337USD -3,752 -
2025-11-04SELL-104162.265156.340 156.932USD -16,321 -
2025-10-31SELL-16163.625159.720 160.111USD -2,562 -
2025-10-30BUY56163.485158.980 159.430USD 8,928 -
2025-10-29BUY56165.170161.690 162.038USD 9,074 -
2025-10-28BUY240163.090159.900 160.219USD 38,453 -
2025-10-27BUY128164.010160.040 160.437USD 20,536 -
2025-10-24BUY16160.065156.257 156.638USD 2,506 -
2025-10-23SELL-32157.150151.604 152.159USD -4,869 -
2025-10-22BUY64157.220153.750 154.097USD 9,862 -
2025-10-21BUY24157.490142.770 144.242USD 3,462 -
2025-10-17BUY120146.000141.395 141.856USD 17,023 -
2025-10-16BUY8145.825140.835 141.334USD 1,131 -
2025-10-14SELL-48148.725143.260 143.806USD -6,903 -
2025-10-13BUY56 146.700* -
2025-10-02BUY88154.710150.385 150.817USD 13,272 -
2025-10-01BUY56152.300148.175 148.588USD 8,321 -
2025-09-30BUY80154.690149.920 150.397USD 12,032 -
2025-09-29BUY72155.590151.050 151.504USD 10,908 -
2025-09-26BUY88153.160149.490 149.857USD 13,187 -
2025-09-25BUY112155.500149.600 150.190USD 16,821 -
2025-09-24BUY416157.085153.310 153.687USD 63,934 -
2025-09-18BUY8 155.870* -
2025-09-17BUY72 153.460* -
2025-09-16BUY32 154.570* -
2025-09-08BUY16170.170161.470 162.340USD 2,597 -
2025-09-05BUY184 169.460* -
2025-08-21BUY24166.610163.055 163.411USD 3,922 -
2025-08-20BUY32 166.440* -
2025-08-19BUY48 167.530* -
2025-07-31BUY8164.110157.270 157.954USD 1,264 -
2025-07-30BUY64169.980163.150 163.833USD 10,485 -
2025-07-29BUY8170.460166.620 167.004USD 1,336 -
2025-07-24BUY8171.810168.330 168.678USD 1,349 -
2025-07-23BUY48171.770167.430 167.864USD 8,057 -
2025-07-22BUY72169.620166.170 166.515USD 11,989 -
2025-07-21BUY16167.160164.560 164.820USD 2,637 -
2025-07-18SELL-80165.720163.240 163.488USD -13,079 -
2025-07-17BUY8168.740163.520 164.042USD 1,312 -
2025-07-16BUY32167.110162.460 162.925USD 5,214 -
2025-07-15SELL-120169.540162.900 163.564USD -19,628 -
2025-07-11SELL-16176.850169.730 170.442USD -2,727 -
2025-07-10BUY64180.840174.290 174.945USD 11,196 -
2025-07-09BUY64183.840179.160 179.628USD 11,496 -
2025-07-08BUY48185.820179.670 180.285USD 8,654 -
2025-07-07SELL-184184.580179.720 180.206USD -33,158 -
2025-07-02SELL-232179.860176.770 177.079USD -41,082 -
2025-06-30BUY136178.550175.270 175.598USD 23,881 -
2025-06-27BUY72175.710172.820 173.109USD 12,464 -
2025-06-25SELL-16174.360171.660 171.930USD -2,751 -
2025-06-24BUY8173.220169.350 169.737USD 1,358 -
2025-06-23BUY208168.210161.530 162.198USD 33,737 -
2025-06-20SELL-24166.270158.540 159.313USD -3,824 -
2025-06-18SELL-48168.820164.670 165.085USD -7,924 -
2025-06-13SELL-24173.920170.180 170.554USD -4,093 -
2025-06-12BUY24176.670172.120 172.575USD 4,142 -
2025-06-11BUY32182.240176.000 176.624USD 5,652 -
2025-06-06SELL-40178.550174.000 174.455USD -6,978 -
2025-06-05SELL-24178.880173.690 174.209USD -4,181 -
2025-06-04SELL-32177.430174.720 174.991USD -5,600 -
2025-06-02BUY104 170.580* -
2025-05-30SELL-24 174.490* -
2025-05-29BUY8 173.780* -
2025-05-28SELL-8178.015174.330 174.699USD -1,398 -
2025-05-27BUY88178.155173.970 174.389USD 15,346 -
2025-05-23SELL-160 175.950* -
2025-05-22SELL-176184.607180.390 180.812USD -31,823 -
2025-05-21BUY8187.555182.170 182.708USD 1,462 -
2025-05-20BUY64186.150180.150 180.750USD 11,568 -
2025-05-19BUY232 183.750* -
2025-05-16BUY216183.930177.000 177.693USD 38,382 -
2025-05-15BUY176 184.690* -
2025-05-14BUY160 184.380* -
2025-05-13SELL-32 186.900* -
2025-05-12BUY8 186.600* -
2025-05-09BUY24 177.100* -
2025-05-08SELL-232 179.710* -
2025-05-07SELL-112 159.210* -
2025-05-06BUY280 157.880* -
2025-05-02BUY24162.120159.800 160.032USD 3,841 -
2025-05-01SELL-40160.950157.197 157.572USD -6,303 -
2025-04-30BUY24158.050153.560 154.009USD 3,696 -
2025-04-29BUY56160.850158.418 158.661USD 8,885 -
2025-04-28BUY120161.860157.328 157.781USD 18,934 -
2025-04-25BUY112159.735155.220 155.672USD 17,435 -
2025-04-24BUY32158.435153.000 153.543USD 4,913 -
2025-04-23BUY88159.150152.080 152.787USD 13,445 -
2025-04-22SELL-48148.410145.060 145.395USD -6,979 -
2025-04-17BUY16148.285145.580 145.851USD 2,334 -
2025-04-17BUY16148.285145.580 145.851USD 2,334 -
2025-04-16BUY32152.070144.910 145.626USD 4,660 -
2025-04-15BUY160155.120150.540 150.998USD 24,160 -
2025-04-11BUY200147.830142.585 143.110USD 28,622 -
2025-04-10BUY328155.950142.500 143.845USD 47,181 -
2025-04-09BUY64160.030139.125 141.216USD 9,038 -
2025-04-08BUY168152.320140.510 141.691USD 23,804 -
2025-04-07BUY192149.640138.145 139.295USD 26,745 -
2025-04-04SELL-480151.100144.000 144.710USD -69,461 -
2025-04-02BUY56 169.060* -
2025-03-31SELL-216 168.840* -
2025-03-28SELL-136 168.930* -
2025-03-27SELL-40 174.230* -
2025-03-26BUY72 176.920* -
2025-03-25SELL-96 178.990* -
2025-03-24BUY56 178.310* -
2025-03-21BUY96 175.300* -
2025-03-19BUY14 180.870* -
2025-03-18SELL-144 183.020* -
2025-03-17BUY152 186.220* -
2025-03-14BUY136 182.730* -
2025-03-13BUY670 180.160* -
2025-03-12BUY320 189.210* -
2025-03-11BUY128 191.360* -
2025-03-07BUY74 198.800* -
2025-03-06SELL-72 197.270* -
2025-03-05BUY250 200.150* -
2025-03-04BUY48 198.010* -
2025-03-03BUY216207.821202.880 203.374USD 43,929 -
2025-02-28SELL-56212.660203.280 204.218USD -11,436 -
2025-02-27BUY8215.910207.700 208.521USD 1,668 -
2025-02-26SELL-16217.780208.980 209.860USD -3,358 -
2025-02-25BUY152213.530206.340 207.059USD 31,473 -
2025-02-21BUY112223.450208.350 209.860USD 23,504 -
2025-02-20BUY64241.040213.420 216.182USD 13,836 -
2025-02-19BUY16261.500254.850 255.515USD 4,088 -
2025-02-18BUY40269.000258.500 259.550USD 10,382 -
2025-02-13BUY136268.750263.700 264.205USD 35,932 -
2025-02-12BUY48266.540256.486 257.492USD 12,360 -
2025-02-11SELL-16264.467259.010 259.556USD -4,153 -
2025-02-07SELL-64267.677259.250 260.093USD -16,646 -
2025-02-06BUY32265.390256.960 257.803USD 8,250 -
2025-02-04BUY280258.810253.160 253.725USD 71,043 -
2025-02-03BUY104257.120247.460 248.426USD 25,836 -
2025-01-31BUY24254.440250.500 250.894USD 6,021 -
2025-01-30BUY16256.700249.680 250.382USD 4,006 -
2025-01-29BUY152255.000249.015 249.613USD 37,941 -
2025-01-28BUY72256.150248.251 249.040USD 17,931 -
2025-01-27BUY112257.135250.545 251.204USD 28,135 -
2025-01-24BUY72252.730244.660 245.467USD 17,674 -
2025-01-23BUY208245.650235.750 236.740USD 49,242 -
2025-01-22BUY136236.730229.180 229.935USD 31,271 -
2025-01-06BUY80234.715230.510 230.930USD 18,474 -
2024-12-10BUY56249.975245.370 245.830USD 13,767 -
2024-12-09BUY64251.600242.190 243.131USD 15,560 -
2024-12-06BUY96252.400243.570 244.453USD 23,467 -
2024-12-05BUY24244.230239.000 239.523USD 5,749 -
2024-12-04BUY88243.370239.590 239.968USD 21,117 -
2024-12-03BUY283245.010239.690 240.222USD 67,983 -
2024-12-02BUY23246.020242.420 242.780USD 5,584 -
2024-11-29SELL-2,055246.670243.910 244.186USD -501,802 -
2024-11-27BUY216248.450242.800 243.365USD 52,567 -
2024-11-26BUY464248.850242.840 243.441USD 112,957 -
2024-11-25BUY480250.670246.730 247.124USD 118,620 -
2024-11-22BUY560247.120242.940 243.358USD 136,280 -
2024-11-21BUY88245.720234.950 236.027USD 20,770 -
2024-11-20BUY80235.260226.280 227.178USD 18,174 -
2024-11-19BUY72230.450226.560 226.949USD 16,340 -
2024-11-18BUY648235.530230.820 231.291USD 149,877 -
2024-11-12BUY224248.010243.160 243.645USD 54,576 -
2024-11-11BUY152246.960237.640 238.572USD 36,263 -
2024-11-08BUY116236.930230.242 230.911USD 26,786 -
2024-11-07BUY712240.000223.020 224.718USD 159,999 -
2024-11-06BUY216203.270198.190 198.698USD 42,919 -
2024-11-05BUY318192.220188.050 188.467USD 59,933 -
2024-11-04BUY56191.310187.640 188.007USD 10,528 -
2024-11-01BUY128191.350187.670 188.038USD 24,069 -
2024-10-31BUY32191.980188.100 188.488USD 6,032 -
2024-10-30BUY79195.070188.970 189.580USD 14,977 -
2024-10-29BUY192195.760191.120 191.584USD 36,784 -
2024-10-28SELL-56195.010190.870 191.284USD -10,712 -
2024-10-25BUY96194.850190.590 191.016USD 18,338 -
2024-10-24BUY64194.670190.670 191.070USD 12,228 -
2024-10-23BUY80198.930192.210 192.882USD 15,431 -
2024-10-22BUY205200.010196.700 197.031USD 40,391 -
2024-10-21BUY224202.120199.570 199.825USD 44,761 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EPAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,4810227,49760.9%
2025-09-18131,4450320,28141.0%
2025-09-1784,126134284,10429.6%
2025-09-16105,119230265,54639.6%
2025-09-1583,0770234,27235.5%
2025-09-1299,4350235,23042.3%
2025-09-11143,2760595,11224.1%
2025-09-10267,85160849,79431.5%
2025-09-09151,4130215,41570.3%
2025-09-08273,298105563,83048.5%
2025-09-05102,8160324,53231.7%
2025-09-04149,7034239,91562.4%
2025-09-03164,16212197,62683.1%
2025-09-02116,55030142,91681.6%
2025-08-29117,6900154,50076.2%
2025-08-28117,8260167,73170.2%
2025-08-27131,9420171,54276.9%
2025-08-26138,2380268,39051.5%
2025-08-25104,7290170,97661.3%
2025-08-22284,000290384,78073.8%
2025-08-2179,0750142,66355.4%
2025-08-20229,1880306,82274.7%
2025-08-19202,3790283,82071.3%
2025-08-18180,4180285,42763.2%
2025-08-15134,0880342,86739.1%
2025-08-14230,1900288,70179.7%
2025-08-13166,9690278,09560.0%
2025-08-12127,5830256,32849.8%
2025-08-11230,5140369,21662.4%
2025-08-08181,0115,782407,84644.4%
2025-08-07481,82110979,31949.2%
2025-08-06184,1810565,21332.6%
2025-08-05119,81181395,27730.3%
2025-08-0488,7610302,95329.3%
2025-08-0185,10354345,53824.6%
2025-07-3177,696228182,40042.6%
2025-07-3072,9501152,56547.8%
2025-07-2969,517150136,32651.0%
2025-07-2870,822197133,76052.9%
2025-07-2562,13110174,72735.6%
2025-07-2489,5841238,77537.5%
2025-07-2366,1630310,44221.3%
2025-07-2251,284198191,62226.8%
2025-07-2157,5110205,05428.0%
2025-07-1833,2790122,75427.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy