Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for EQR

Stock NameEquity Residential
TickerEQR(EUR) F
TYPECommon Stock
CountryGermany
ISINUS29476L1070

Show aggregate EQR holdings

News associated with EQR

Equity Residential (NYSE:EQR) Given New $75.00 Price Target at JPMorgan Chase & Co.
Equity Residential (NYSE:EQR – Free Report) had its price target cut by JPMorgan Chase & Co. from $76.00 to $75.00 in a research report released on Tuesday morning,MarketScreener reports. Other analysts have also recently issued reports about the stock. Stifel Nicolaus set a $80.50 price objective on shares of Equity Residential and gave the company […] - 2025-09-19 02:18:53
Equity Residential (NYSE:EQR) Price Target Cut to $70.00 by Analysts at The Goldman Sachs Group
Equity Residential (NYSE:EQR – Free Report) had its price objective cut by The Goldman Sachs Group from $72.00 to $70.00 in a research note issued to investors on Wednesday,MarketScreener reports. They currently have a neutral rating on the real estate investment trust’s stock. A number of other equities research analysts have also weighed in on […] - 2025-09-18 04:31:00
Evercore ISI Boosts Equity Residential (NYSE:EQR) Price Target to $72.00
Equity Residential (NYSE:EQR – Get Free Report) had its target price lifted by equities research analysts at Evercore ISI from $71.00 to $72.00 in a research note issued to investors on Monday, Marketbeat.com reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential […] - 2025-09-17 03:00:49
Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
How The Pieces Add Up: PABU Targets $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:21
Equity Residential (NYSE:EQR) Stock Position Increased by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 1.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 61,979 shares of the real estate investment trust’s stock after buying an additional 1,080 shares during the period. LPL […] - 2025-08-15 05:02:50
Blair William & Co. IL Sells 2,099 Shares of Equity Residential (NYSE:EQR)
Blair William & Co. IL decreased its position in Equity Residential (NYSE:EQR – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,351 shares of the real estate investment trust’s stock after selling 2,099 shares […] - 2025-08-11 06:25:00
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Allianz Asset Management GmbH Purchases 158,868 Shares of Equity Residential (NYSE:EQR)
Allianz Asset Management GmbH lifted its position in Equity Residential (NYSE:EQR – Free Report) by 54.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 450,840 shares of the real estate investment trust’s stock after purchasing an additional 158,868 shares during the period. Allianz Asset Management GmbH owned […] - 2025-07-24 06:07:00
Equity Residential (NYSE:EQR) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its position in Equity Residential (NYSE:EQR – Free Report) by 48.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 929 shares of the real estate investment trust’s stock after acquiring an additional 302 shares during the quarter. Allworth Financial LP’s […] - 2025-07-18 04:42:52
Teacher Retirement System of Texas Boosts Stock Position in Equity Residential (NYSE:EQR)
Teacher Retirement System of Texas lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 11.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 49,921 shares of the real estate investment trust’s stock after purchasing an additional 5,293 […] - 2025-07-09 05:43:17
Amalgamated Bank Has $4.97 Million Holdings in Equity Residential (NYSE:EQR)
Amalgamated Bank boosted its holdings in Equity Residential (NYSE:EQR – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 69,363 shares of the real estate investment trust’s stock after purchasing an additional 472 shares during the quarter. Amalgamated Bank’s holdings […] - 2025-07-03 05:43:00
Mirae Asset Global Investments Co. Ltd. Has $3.89 Million Holdings in Equity Residential (NYSE:EQR)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 54,426 shares of the real estate investment trust’s stock after purchasing an […] - 2025-07-02 06:04:50
Wealth Enhancement Advisory Services LLC Has $1.47 Million Holdings in Equity Residential (NYSE:EQR)
Wealth Enhancement Advisory Services LLC lifted its holdings in Equity Residential (NYSE:EQR – Free Report) by 4.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 20,599 shares of the real estate investment trust’s stock after buying an additional 850 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Equity Residential were worth […] - 2025-07-01 04:26:57
Equity Residential (NYSE:EQR) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 53.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 288,702 shares of the real estate investment trust’s stock after selling 327,098 shares during the […] - 2025-06-29 05:24:52
Oppenheimer & Co. Inc. Purchases 14,915 Shares of Equity Residential (NYSE:EQR)
Oppenheimer & Co. Inc. raised its position in Equity Residential (NYSE:EQR – Free Report) by 60.4% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 39,597 shares of the real estate investment trust’s stock after buying an additional 14,915 shares during the period. Oppenheimer & Co. Inc.’s […] - 2025-06-27 05:04:49
Blue Trust Inc. Buys 212 Shares of Equity Residential (NYSE:EQR)
Blue Trust Inc. raised its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 21.5% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 1,200 shares of the real estate investment trust’s stock after purchasing an additional 212 shares during the period. Blue Trust Inc.’s holdings […] - 2025-06-26 04:55:02
Kentucky Retirement Systems Acquires 2,341 Shares of Equity Residential (NYSE:EQR)
Kentucky Retirement Systems lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 10.0% during the first quarter, HoldingsChannel.com reports. The firm owned 25,786 shares of the real estate investment trust’s stock after purchasing an additional 2,341 shares during the quarter. Kentucky Retirement Systems’ holdings in Equity Residential were worth $1,846,000 as […] - 2025-06-24 06:02:53
Kentucky Retirement Systems Insurance Trust Fund Sells 887 Shares of Equity Residential (NYSE:EQR)
Kentucky Retirement Systems Insurance Trust Fund reduced its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 10,983 shares of the real estate investment trust’s stock after selling 887 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Equity Residential were […] - 2025-06-24 05:17:11
Equity Residential (NYSE:EQR) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 0.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 269,914 shares of the real estate investment trust’s stock after selling 1,316 shares during the […] - 2025-06-22 05:26:56
Exchange Traded Concepts LLC Raises Stock Holdings in Equity Residential (NYSE:EQR)
Exchange Traded Concepts LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 314.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 27,446 shares of the real estate investment trust’s stock after purchasing an additional 20,818 shares during the […] - 2025-06-18 06:04:54
How The Parts Add Up: IMCG Headed For $86
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:21:42
Versant Capital Management Inc Purchases 157 Shares of Equity Residential (NYSE:EQR)
Versant Capital Management Inc raised its position in shares of Equity Residential (NYSE:EQR – Free Report) by 51.6% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 461 shares of the real estate investment trust’s stock after purchasing an additional 157 […] - 2025-06-06 05:45:14
Wellington Management Group LLP Has $4.10 Million Stock Holdings in Equity Residential (NYSE:EQR)
Wellington Management Group LLP decreased its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 11.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 57,093 shares of the real estate investment trust’s stock after selling 7,254 shares […] - 2025-06-05 05:36:48
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05

iShares Core S&P 500 UCITS ETF USD (Acc) EQR holdings

DateNumber of EQR Shares HeldBase Market Value of EQR SharesLocal Market Value of EQR SharesChange in EQR Shares HeldChange in EQR Base ValueCurrent Price per EQR Share HeldPrevious Price per EQR Share Held
2025-09-26 (Friday)804,753USD 51,930,711USD 51,930,711
2025-09-25 (Thursday)804,236EQR holding increased by 658USD 51,262,003EQR holding decreased by -1099139USD 51,262,003658USD -1,099,139 USD 63.74 USD 65.16
2025-09-24 (Wednesday)803,578EQR holding increased by 2444USD 52,361,142EQR holding increased by 391579USD 52,361,1422,444USD 391,579 USD 65.16 USD 64.87
2025-09-18 (Thursday)801,134EQR holding increased by 47USD 51,969,563EQR holding increased by 195310USD 51,969,56347USD 195,310 USD 64.87 USD 64.63
2025-09-17 (Wednesday)801,087EQR holding increased by 423USD 51,774,253EQR holding decreased by -68741USD 51,774,253423USD -68,741 USD 64.63 USD 64.75
2025-09-16 (Tuesday)800,664EQR holding increased by 188USD 51,842,994EQR holding decreased by -412079USD 51,842,994188USD -412,079 USD 64.75 USD 65.28
2025-09-15 (Monday)800,476USD 52,255,073USD 52,255,073
2025-09-12 (Friday)800,006USD 53,152,399USD 53,152,399
2025-09-11 (Thursday)799,865EQR holding increased by 235USD 53,502,970EQR holding increased by 839338USD 53,502,970235USD 839,338 USD 66.89 USD 65.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQR by Blackrock for IE00B5BMR087

Show aggregate share trades of EQR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY658 63.740* 69.90
2025-09-24BUY2,444 65.160* 69.93
2025-09-18BUY47 64.870* 69.96
2025-09-17BUY423 64.630* 69.99
2025-09-16BUY188 64.750* 70.02
2025-09-11BUY235 66.890* 70.03
2025-09-09BUY235 66.620* 70.08
2025-09-08BUY94 66.390* 70.10
2025-09-05BUY1,081 66.810* 70.12
2025-08-22BUY47 65.260* 70.15
2025-08-21BUY141 64.270* 70.18
2025-08-20BUY188 64.480* 70.22
2025-08-19BUY282 64.440* 70.25
2025-07-31BUY47 63.200* 70.29
2025-07-30BUY376 65.300* 70.32
2025-07-29BUY47 67.780* 70.34
2025-07-24BUY47 67.650* 70.36
2025-07-23BUY282 68.340* 70.37
2025-07-22BUY423 68.320* 70.38
2025-07-21BUY94 66.980* 70.40
2025-07-18SELL-470 67.170* 70.42 Profit of 33,099 on sale
2025-07-17BUY47 67.280* 70.44
2025-07-16BUY188 66.950* 70.46
2025-07-15SELL-720 66.130* 70.49 Profit of 50,755 on sale
2025-07-11SELL-94 66.790* 70.52 Profit of 6,629 on sale
2025-07-10BUY376 67.080* 70.54
2025-07-09BUY376 66.530* 70.56
2025-07-08BUY282 66.620* 70.59
2025-07-07SELL-1,081 66.720* 70.62 Profit of 76,336 on sale
2025-07-02SELL-1,363 66.670* 70.69 Profit of 96,355 on sale
2025-06-30BUY799 67.490* 70.72
2025-06-27BUY423 67.350* 70.74
2025-06-25SELL-94 65.640* 70.80 Profit of 6,655 on sale
2025-06-24BUY47 67.540* 70.82
2025-06-23BUY1,222 69.060* 70.83
2025-06-20SELL-141 68.990* 70.84 Profit of 9,989 on sale
2025-06-18SELL-282 68.870* 70.87 Profit of 19,986 on sale
2025-06-13SELL-141 68.880* 70.92 Profit of 9,999 on sale
2025-06-12BUY141 70.170* 70.92
2025-06-11BUY188 69.270* 70.93
2025-06-06SELL-235 68.500* 70.97 Profit of 16,679 on sale
2025-06-05SELL-141 68.460* 70.99 Profit of 10,010 on sale
2025-06-04SELL-188 69.010* 71.01 Profit of 13,349 on sale
2025-06-02BUY611 69.930* 71.03
2025-05-30SELL-138 70.140* 71.04 Profit of 9,803 on sale
2025-05-29BUY47 69.980* 71.05
2025-05-28SELL-47 69.010* 71.06 Profit of 3,340 on sale
2025-05-27BUY517 68.620* 71.08
2025-05-23SELL-940 67.610* 71.14 Profit of 66,873 on sale
2025-05-22SELL-1,034 68.300* 71.17 Profit of 73,585 on sale
2025-05-21BUY47 68.930* 71.18
2025-05-20BUY376 71.110* 71.18
2025-05-19BUY1,363 71.350* 71.18
2025-05-16BUY1,269 71.560* 71.18
2025-05-15BUY1,034 70.860* 71.18
2025-05-14BUY940 69.060* 71.20
2025-05-13SELL-188 69.590* 71.22 Profit of 13,389 on sale
2025-05-12BUY47 70.900* 71.22
2025-05-09BUY141 69.940* 71.23
2025-05-08SELL-1,363 69.680* 71.24 Profit of 97,106 on sale
2025-05-07SELL-658 70.560* 71.25 Profit of 46,883 on sale
2025-05-06BUY1,645 70.540* 71.26
2025-05-02BUY141 71.720* 71.26
2025-05-01SELL-235 70.620* 71.26 Profit of 16,747 on sale
2025-04-30BUY141 70.260* 71.27
2025-04-29BUY329 69.530* 71.29
2025-04-28BUY701 69.310* 71.31
2025-04-25BUY658 68.530* 71.34
2025-04-24BUY188 69.310* 71.36
2025-04-23BUY517 69.380* 71.38
2025-04-22SELL-286 68.930* 71.40 Profit of 20,421 on sale
2025-04-17BUY94 68.240* 71.51
2025-04-16BUY188 67.050* 71.56
2025-04-15BUY940 67.020* 71.61
2025-04-11BUY1,175 64.640* 71.73
2025-04-10BUY1,927 64.270* 71.82
2025-04-09BUY376 66.860* 71.87
2025-04-08BUY987 61.820* 71.99
2025-04-07BUY1,126 62.520* 72.09
2025-04-04SELL-2,820 63.790* 72.19 Profit of 203,580 on sale
2025-04-02BUY329 71.630* 72.20
2025-03-31SELL-1,269 71.580* 72.22 Profit of 91,643 on sale
2025-03-28SELL-799 71.380* 72.23 Profit of 57,709 on sale
2025-03-27SELL-235 71.260* 72.24 Profit of 16,976 on sale
2025-03-26BUY423 71.570* 72.25
2025-03-25SELL-564 71.030* 72.26 Profit of 40,756 on sale
2025-03-24BUY329 71.360* 72.27
2025-03-21BUY564 69.810* 72.31
2025-03-19BUY88 69.770* 72.37
2025-03-18SELL-846 69.510* 72.41 Profit of 61,256 on sale
2025-03-17BUY893 70.060* 72.44
2025-03-14BUY799 68.940* 72.49
2025-03-13BUY3,942 68.280* 72.55
2025-03-12BUY1,880 68.970* 72.60
2025-03-11BUY752 69.780* 72.64
2025-03-07BUY446 71.970* 72.68
2025-03-06SELL-423 71.910* 72.69 Profit of 30,747 on sale
2025-03-05BUY1,463 73.670* 72.67
2025-03-04BUY282 73.440* 72.66
2025-03-03BUY1,269 75.020* 72.62
2025-02-28SELL-329 74.170* 72.60 Profit of 23,884 on sale
2025-02-27BUY47 73.680* 72.58
2025-02-26SELL-94 72.820* 72.58 Profit of 6,822 on sale
2025-02-25BUY893 72.980* 72.57
2025-02-21BUY658 71.560* 72.59
2025-02-20BUY376 71.660* 72.61
2025-02-19BUY94 71.120* 72.64
2025-02-18BUY235 71.260* 72.66
2025-02-13BUY799 71.520* 72.74
2025-02-12BUY282 70.970* 72.78
2025-02-11SELL-94 71.440* 72.80 Profit of 6,843 on sale
2025-02-07SELL-376 71.330* 72.87 Profit of 27,401 on sale
2025-02-06BUY188 72.120* 72.89
2025-02-04BUY1,645 70.620* 72.96
2025-02-03BUY611 70.330* 73.03
2025-01-31BUY141 70.630* 73.08
2025-01-30BUY94 69.740* 73.16
2025-01-29BUY893 68.480* 73.28
2025-01-28BUY423 69.260* 73.38
2025-01-27BUY658 70.140* 73.47
2025-01-24BUY423 68.250* 73.61
2025-01-23BUY1,222 68.190* 73.76
2025-01-22BUY799 68.380* 73.92
2025-01-06BUY470 68.390* 74.08
2024-12-10BUY329 72.900* 74.11
2024-12-09BUY376 73.660* 74.13
2024-12-06BUY564 73.750* 74.14
2024-12-05BUY141 73.380* 74.17
2024-12-04BUY517 73.790* 74.18
2024-12-03BUY1,657 74.030* 74.18
2024-12-02BUY139 75.240* 74.14
2024-11-29BUY1,081 76.660* 74.05
2024-11-27BUY1,269 77.480* 73.76
2024-11-26BUY2,726 77.100* 73.62
2024-11-25BUY2,820 76.410* 73.49
2024-11-22BUY3,290 75.790* 73.38
2024-11-21BUY517 75.050* 73.30
2024-11-20BUY470 73.920* 73.26
2024-11-19BUY423 74.500* 73.20
2024-11-18BUY3,807 74.420* 73.12
2024-11-12BUY1,316 73.050* 73.13
2024-11-11BUY893 73.500* 73.10
2024-11-08BUY674 73.530* 73.07
2024-11-07BUY4,183 71.790* 73.17
2024-11-06BUY1,269 71.380* 73.32
2024-11-05BUY1,872 72.030* 73.44
2024-11-04BUY329 70.220* 73.76
2024-11-01BUY752 69.120* 74.27
2024-10-31BUY188 70.370* 74.76
2024-10-30BUY467 73.950* 74.88
2024-10-29BUY1,128 74.240* 74.99
2024-10-28SELL-329 75.010* 74.98 Profit of 24,668 on sale
2024-10-25BUY564 74.670* 75.06
2024-10-24BUY376 76.060* 74.72
2024-10-23BUY470 75.860* 74.16
2024-10-22BUY1,213 74.150* 74.16
2024-10-21BUY1,316 74.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19249,39812567,60443.9%
2025-09-18287,8480525,45054.8%
2025-09-17120,3070528,76322.8%
2025-09-16312,2461,424773,92340.3%
2025-09-15279,4330464,43660.2%
2025-09-12195,5550386,94150.5%
2025-09-11198,8360453,48443.8%
2025-09-10338,1272513,28465.9%
2025-09-09254,2310487,95552.1%
2025-09-08281,125157518,41354.2%
2025-09-05410,53929762,28253.9%
2025-09-04208,35358444,88246.8%
2025-09-03152,4600324,84346.9%
2025-09-02214,055152527,91740.5%
2025-08-29183,5470350,25552.4%
2025-08-2868,2110215,58931.6%
2025-08-27150,510240451,91833.3%
2025-08-26321,81601,892,25417.0%
2025-08-25134,018129330,90540.5%
2025-08-22178,5970510,83635.0%
2025-08-21193,8521482,13140.2%
2025-08-20323,2820663,98748.7%
2025-08-19219,3580656,88933.4%
2025-08-18338,32647833,25840.6%
2025-08-15282,0960559,08050.5%
2025-08-14224,65746508,45844.2%
2025-08-13213,4890698,49830.6%
2025-08-12198,5560501,11039.6%
2025-08-11229,0511,004601,43138.1%
2025-08-08166,7380444,79837.5%
2025-08-07301,1424629,40647.8%
2025-08-06344,0250824,70441.7%
2025-08-05416,9141821,241,77533.6%
2025-08-04536,1972491,047,08851.2%
2025-08-01658,8621,7361,549,84742.5%
2025-07-31665,05001,897,83535.0%
2025-07-30547,7741,0861,531,67635.8%
2025-07-29317,0583,027546,80858.0%
2025-07-28276,326929452,74361.0%
2025-07-25363,251300638,41056.9%
2025-07-24538,5353752,43971.6%
2025-07-23416,29520564,41773.8%
2025-07-22401,718159607,55466.1%
2025-07-21407,7900783,38352.1%
2025-07-18394,77011608,97764.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.