ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for EQR

Stock NameEquity Residential
TickerEQR(EUR) F
TYPECommon Stock
CountryGermany
ISINUS29476L1070

Show aggregate EQR holdings

News associated with EQR

Equity Residential (NYSE:EQR) Given New $75.00 Price Target at JPMorgan Chase & Co.
Equity Residential (NYSE:EQR – Free Report) had its price target cut by JPMorgan Chase & Co. from $76.00 to $75.00 in a research report released on Tuesday morning,MarketScreener reports. Other analysts have also recently issued reports about the stock. Stifel Nicolaus set a $80.50 price objective on shares of Equity Residential and gave the company […] - 2025-09-19 02:18:53
Equity Residential (NYSE:EQR) Price Target Cut to $70.00 by Analysts at The Goldman Sachs Group
Equity Residential (NYSE:EQR – Free Report) had its price objective cut by The Goldman Sachs Group from $72.00 to $70.00 in a research note issued to investors on Wednesday,MarketScreener reports. They currently have a neutral rating on the real estate investment trust’s stock. A number of other equities research analysts have also weighed in on […] - 2025-09-18 04:31:00
Evercore ISI Boosts Equity Residential (NYSE:EQR) Price Target to $72.00
Equity Residential (NYSE:EQR – Get Free Report) had its target price lifted by equities research analysts at Evercore ISI from $71.00 to $72.00 in a research note issued to investors on Monday, Marketbeat.com reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential […] - 2025-09-17 03:00:49
Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
How The Pieces Add Up: PABU Targets $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:21
Equity Residential (NYSE:EQR) Stock Position Increased by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 1.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 61,979 shares of the real estate investment trust’s stock after buying an additional 1,080 shares during the period. LPL […] - 2025-08-15 05:02:50
Blair William & Co. IL Sells 2,099 Shares of Equity Residential (NYSE:EQR)
Blair William & Co. IL decreased its position in Equity Residential (NYSE:EQR – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,351 shares of the real estate investment trust’s stock after selling 2,099 shares […] - 2025-08-11 06:25:00
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Allianz Asset Management GmbH Purchases 158,868 Shares of Equity Residential (NYSE:EQR)
Allianz Asset Management GmbH lifted its position in Equity Residential (NYSE:EQR – Free Report) by 54.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 450,840 shares of the real estate investment trust’s stock after purchasing an additional 158,868 shares during the period. Allianz Asset Management GmbH owned […] - 2025-07-24 06:07:00
Equity Residential (NYSE:EQR) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its position in Equity Residential (NYSE:EQR – Free Report) by 48.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 929 shares of the real estate investment trust’s stock after acquiring an additional 302 shares during the quarter. Allworth Financial LP’s […] - 2025-07-18 04:42:52
Teacher Retirement System of Texas Boosts Stock Position in Equity Residential (NYSE:EQR)
Teacher Retirement System of Texas lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 11.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 49,921 shares of the real estate investment trust’s stock after purchasing an additional 5,293 […] - 2025-07-09 05:43:17
Amalgamated Bank Has $4.97 Million Holdings in Equity Residential (NYSE:EQR)
Amalgamated Bank boosted its holdings in Equity Residential (NYSE:EQR – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 69,363 shares of the real estate investment trust’s stock after purchasing an additional 472 shares during the quarter. Amalgamated Bank’s holdings […] - 2025-07-03 05:43:00
Mirae Asset Global Investments Co. Ltd. Has $3.89 Million Holdings in Equity Residential (NYSE:EQR)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 54,426 shares of the real estate investment trust’s stock after purchasing an […] - 2025-07-02 06:04:50
Wealth Enhancement Advisory Services LLC Has $1.47 Million Holdings in Equity Residential (NYSE:EQR)
Wealth Enhancement Advisory Services LLC lifted its holdings in Equity Residential (NYSE:EQR – Free Report) by 4.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 20,599 shares of the real estate investment trust’s stock after buying an additional 850 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Equity Residential were worth […] - 2025-07-01 04:26:57
Equity Residential (NYSE:EQR) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 53.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 288,702 shares of the real estate investment trust’s stock after selling 327,098 shares during the […] - 2025-06-29 05:24:52
Oppenheimer & Co. Inc. Purchases 14,915 Shares of Equity Residential (NYSE:EQR)
Oppenheimer & Co. Inc. raised its position in Equity Residential (NYSE:EQR – Free Report) by 60.4% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 39,597 shares of the real estate investment trust’s stock after buying an additional 14,915 shares during the period. Oppenheimer & Co. Inc.’s […] - 2025-06-27 05:04:49
Blue Trust Inc. Buys 212 Shares of Equity Residential (NYSE:EQR)
Blue Trust Inc. raised its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 21.5% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 1,200 shares of the real estate investment trust’s stock after purchasing an additional 212 shares during the period. Blue Trust Inc.’s holdings […] - 2025-06-26 04:55:02
Kentucky Retirement Systems Acquires 2,341 Shares of Equity Residential (NYSE:EQR)
Kentucky Retirement Systems lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 10.0% during the first quarter, HoldingsChannel.com reports. The firm owned 25,786 shares of the real estate investment trust’s stock after purchasing an additional 2,341 shares during the quarter. Kentucky Retirement Systems’ holdings in Equity Residential were worth $1,846,000 as […] - 2025-06-24 06:02:53
Kentucky Retirement Systems Insurance Trust Fund Sells 887 Shares of Equity Residential (NYSE:EQR)
Kentucky Retirement Systems Insurance Trust Fund reduced its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 10,983 shares of the real estate investment trust’s stock after selling 887 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Equity Residential were […] - 2025-06-24 05:17:11
Equity Residential (NYSE:EQR) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 0.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 269,914 shares of the real estate investment trust’s stock after selling 1,316 shares during the […] - 2025-06-22 05:26:56
Exchange Traded Concepts LLC Raises Stock Holdings in Equity Residential (NYSE:EQR)
Exchange Traded Concepts LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 314.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 27,446 shares of the real estate investment trust’s stock after purchasing an additional 20,818 shares during the […] - 2025-06-18 06:04:54
How The Parts Add Up: IMCG Headed For $86
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:21:42
Versant Capital Management Inc Purchases 157 Shares of Equity Residential (NYSE:EQR)
Versant Capital Management Inc raised its position in shares of Equity Residential (NYSE:EQR – Free Report) by 51.6% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 461 shares of the real estate investment trust’s stock after purchasing an additional 157 […] - 2025-06-06 05:45:14
Wellington Management Group LLP Has $4.10 Million Stock Holdings in Equity Residential (NYSE:EQR)
Wellington Management Group LLP decreased its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 11.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 57,093 shares of the real estate investment trust’s stock after selling 7,254 shares […] - 2025-06-05 05:36:48
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05

iShares Core S&P 500 UCITS ETF USD (Acc) EQR holdings

DateNumber of EQR Shares HeldBase Market Value of EQR SharesLocal Market Value of EQR SharesChange in EQR Shares HeldChange in EQR Base ValueCurrent Price per EQR Share HeldPrevious Price per EQR Share Held
2026-02-10 (Tuesday)815,699USD 53,485,383USD 53,485,383
2026-02-09 (Monday)816,323EQR holding increased by 144USD 52,791,608EQR holding increased by 645932USD 52,791,608144USD 645,932 USD 64.67 USD 63.89
2026-02-06 (Friday)816,179EQR holding increased by 913USD 52,145,676EQR holding increased by 1917138USD 52,145,676913USD 1,917,138 USD 63.89 USD 61.61
2026-02-02 (Monday)815,266EQR holding increased by 48USD 50,228,538EQR holding decreased by -575848USD 50,228,53848USD -575,848 USD 61.61 USD 62.32
2026-01-30 (Friday)815,218EQR holding increased by 15537USD 50,804,386EQR holding increased by 1336119USD 50,804,38615,537USD 1,336,119 USD 62.32 USD 61.86
2026-01-29 (Thursday)799,681EQR holding decreased by -329USD 49,468,267EQR holding increased by 859659USD 49,468,267-329USD 859,659 USD 61.86 USD 60.76
2026-01-28 (Wednesday)800,010EQR holding decreased by -940USD 48,608,608EQR holding decreased by -1170435USD 48,608,608-940USD -1,170,435 USD 60.76 USD 62.15
2026-01-27 (Tuesday)800,950EQR holding decreased by -282USD 49,779,043EQR holding increased by 6511USD 49,779,043-282USD 6,511 USD 62.15 USD 62.12
2026-01-26 (Monday)801,232EQR holding increased by 141USD 49,772,532EQR holding increased by 32792USD 49,772,532141USD 32,792 USD 62.12 USD 62.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQR by Blackrock for IE00B5BMR087

Show aggregate share trades of EQR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY144 64.670* -
2026-02-06BUY913 63.890* -
2026-02-02BUY4862.58061.510 61.617EUR 2,958 -
2026-01-30BUY15,53762.42061.265 61.380EUR 953,669 -
2026-01-29SELL-32962.01060.930 61.038EUR -20,082 -
2026-01-28SELL-94062.46060.620 60.804EUR -57,156 -
2026-01-27SELL-28262.64061.990 62.055EUR -17,500 -
2026-01-26BUY14162.49561.480 61.581EUR 8,683 -
2026-01-23BUY51762.14060.700 60.844EUR 31,456 -
2026-01-22SELL-56461.78060.640 60.754EUR -34,265 -
2026-01-21BUY18861.56560.775 60.854EUR 11,441 -
2026-01-20SELL-28261.59060.580 60.681EUR -17,112 -
2026-01-16SELL-42362.12060.310 60.491EUR -25,588 -
2026-01-15BUY42361.89561.090 61.171EUR 25,875 -
2026-01-14BUY37661.29060.150 60.264EUR 22,659 -
2026-01-13BUY18860.62059.100 59.252EUR 11,139 -
2026-01-12BUY9460.88060.075 60.156EUR 5,655 -
2026-01-09BUY28262.86060.110 60.385EUR 17,029 -
2026-01-08BUY18863.39061.745 61.909EUR 11,639 -
2026-01-07BUY37662.93061.900 62.003EUR 23,313 -
2026-01-06SELL-32961.25060.650 60.710EUR -19,974 -
2026-01-05BUY61161.88060.885 60.984EUR 37,262 -
2026-01-02BUY51762.34061.570 61.647EUR 31,871 -
2025-12-31BUY32963.65063.000 63.065EUR 20,748 -
2025-12-31BUY32963.65063.000 63.065EUR 20,748 -
2025-12-30SELL-4764.02063.110 63.201EUR -2,970 -
2025-12-22BUY23562.51560.890 61.053EUR 14,347 -
2025-12-19BUY14162.26061.360 61.450EUR 8,664 -
2025-12-18BUY23562.64061.765 61.852EUR 14,535 -
2025-12-17BUY14162.26060.780 60.928EUR 8,591 -
2025-12-16BUY32961.29560.470 60.553EUR 19,922 -
2025-12-15BUY28261.29060.730 60.786EUR 17,142 -
2025-12-11SELL-5961.39060.425 60.521EUR -3,571 -
2025-12-10SELL-37661.12060.080 60.184EUR -22,629 -
2025-12-09SELL-1,93061.32060.010 60.141EUR -116,072 -
2025-12-08SELL-9461.25060.020 60.143EUR -5,653 -
2025-12-05SELL-6,62761.83560.980 61.065EUR -404,681 -
2025-12-03BUY28262.29561.770 61.823EUR 17,434 -
2025-12-02BUY47062.16061.100 61.206EUR 28,767 -
2025-12-01BUY32962.13061.020 61.131EUR 20,112 -
2025-11-28BUY4762.04061.475 61.531EUR 2,892 -
2025-11-26BUY4761.92060.835 60.943EUR 2,864 -
2025-11-26BUY4761.92060.835 60.943EUR 2,864 -
2025-11-25SELL-79961.64060.775 60.862EUR -48,628 -
2025-11-24SELL-1,69260.91059.960 60.055EUR -101,613 -
2025-11-21SELL-84660.85559.390 59.537EUR -50,368 -
2025-11-20SELL-98759.94059.000 59.094EUR -58,326 -
2025-11-19SELL-47059.21058.660 58.715EUR -27,596 -
2025-11-18SELL-1,50459.52958.800 58.873EUR -88,545 -
2025-11-17SELL-9459.72058.850 58.937EUR -5,540 -
2025-11-14SELL-32960.02059.250 59.327EUR -19,519 -
2025-11-13SELL-37659.82059.060 59.136EUR -22,235 -
2025-11-10BUY37659.76058.800 58.896EUR 22,145 -
2025-11-06SELL-23059.80058.650 58.765EUR -13,516 -
2025-11-05SELL-14159.92058.800 58.912EUR -8,307 -
2025-11-04SELL-59759.46058.470 58.569EUR -34,966 -
2025-10-31SELL-9460.70059.410 59.539EUR -5,597 -
2025-10-30BUY32960.50058.595 58.786EUR 19,340 -
2025-10-29BUY32958.91060.700 60.521EUR 19,911 -
2025-10-28BUY1,41061.46063.530 63.323EUR 89,285 -
2025-10-27BUY75263.31063.510 63.490EUR 47,744 -
2025-10-24BUY9463.42063.780 63.744EUR 5,992 -
2025-10-23SELL-18863.33063.940 63.879EUR -12,009 -
2025-10-22BUY37663.74063.890 63.875EUR 24,017 -
2025-10-21BUY14162.82063.490 63.423EUR 8,943 -
2025-10-17BUY70562.21062.280 62.273EUR 43,902 -
2025-10-16BUY4761.50062.300 62.220EUR 2,924 -
2025-10-14SELL-28262.30062.350 62.345EUR -17,581 -
2025-10-13BUY32962.01062.130 62.118EUR 20,437 -
2025-10-02BUY51763.48064.000 63.948EUR 33,061 -
2025-10-01BUY32964.10064.860 64.784EUR 21,314 -
2025-09-30BUY47064.73064.770 64.766EUR 30,440 -
2025-09-29BUY42364.12064.610 64.561EUR 27,309 -
2025-09-26BUY51764.53064.840 64.809EUR 33,506 -
2025-09-25BUY65863.74064.840 64.730EUR 42,592 -
2025-09-24BUY2,44465.16065.720 65.664EUR 160,483 -
2025-09-18BUY4764.87065.080 65.059EUR 3,058 -
2025-09-17BUY42364.63065.720 65.611EUR 27,753 -
2025-09-16BUY18864.75065.490 65.416EUR 12,298 -
2025-09-11BUY23566.89067.050 67.034EUR 15,753 -
2025-09-09BUY23566.62066.760 66.746EUR 15,685 -
2025-09-08BUY9466.39066.660 66.633EUR 6,264 -
2025-09-05BUY1,08166.81067.070 67.044EUR 72,475 -
2025-08-22BUY4765.26065.700 65.656EUR 3,086 -
2025-08-21BUY14164.27064.690 64.648EUR 9,115 -
2025-08-20BUY18864.48065.370 65.281EUR 12,273 -
2025-08-19BUY28264.44064.660 64.638EUR 18,228 -
2025-07-31BUY4763.20065.100 64.910EUR 3,051 -
2025-07-30BUY37665.30067.480 67.262EUR 25,291 -
2025-07-29BUY4767.78067.830 67.825EUR 3,188 -
2025-07-24BUY4767.65068.500 68.415EUR 3,216 -
2025-07-23BUY28268.34068.510 68.493EUR 19,315 -
2025-07-22BUY42368.32068.380 68.374EUR 28,922 -
2025-07-21BUY9466.98067.560 67.502EUR 6,345 -
2025-07-18SELL-47067.17067.540 67.503EUR -31,726 -
2025-07-17BUY4767.28067.490 67.469EUR 3,171 -
2025-07-16BUY18866.95067.070 67.058EUR 12,607 -
2025-07-15SELL-72066.13066.970 66.886EUR -48,158 -
2025-07-11SELL-9466.79067.010 66.988EUR -6,297 -
2025-07-10BUY37667.08067.540 67.494EUR 25,378 -
2025-07-09BUY37666.53067.070 67.016EUR 25,198 -
2025-07-08BUY28266.62067.080 67.034EUR 18,904 -
2025-07-07SELL-1,08166.72067.990 67.863EUR -73,360 -
2025-07-02SELL-1,36366.67067.360 67.291EUR -91,718 -
2025-06-30BUY79967.49067.540 67.535EUR 53,960 -
2025-06-27BUY42367.35068.110 68.034EUR 28,778 -
2025-06-25SELL-9465.64066.860 66.738EUR -6,273 -
2025-06-24BUY4767.54068.750 68.629EUR 3,226 -
2025-06-23BUY1,22269.06069.870 69.789EUR 85,282 -
2025-06-20SELL-14168.99069.410 69.368EUR -9,781 -
2025-06-18SELL-28268.87069.420 69.365EUR -19,561 -
2025-06-13SELL-14168.88070.160 70.032EUR -9,875 -
2025-06-12BUY14170.17070.180 70.179EUR 9,895 -
2025-06-11BUY18869.27070.210 70.116EUR 13,182 -
2025-06-06SELL-23568.50069.410 69.319EUR -16,290 -
2025-06-05SELL-14168.46069.140 69.072EUR -9,739 -
2025-06-04SELL-18869.01069.260 69.235EUR -13,016 -
2025-06-02BUY61169.93070.050 70.038EUR 42,793 -
2025-05-30SELL-13870.14070.300 70.284EUR -9,699 -
2025-05-29BUY4769.98070.310 70.277EUR 3,303 -
2025-05-28SELL-4769.01069.130 69.118EUR -3,249 -
2025-05-27BUY51768.62068.880 68.854EUR 35,598 -
2025-05-23SELL-94067.61068.430 68.348EUR -64,247 -
2025-05-22SELL-1,03468.30069.160 69.074EUR -71,423 -
2025-05-21BUY4768.93070.970 70.766EUR 3,326 -
2025-05-20BUY37671.11071.390 71.362EUR 26,832 -
2025-05-19BUY1,36371.35071.520 71.503EUR 97,459 -
2025-05-16BUY1,26971.56071.800 71.776EUR 91,084 -
2025-05-15BUY1,03470.86070.950 70.941EUR 73,353 -
2025-05-14BUY94069.06069.670 69.609EUR 65,432 -
2025-05-13SELL-18869.59071.020 70.877EUR -13,325 -
2025-05-12BUY4770.90071.050 71.035EUR 3,339 -
2025-05-09BUY14169.94070.160 70.138EUR 9,889 -
2025-05-08SELL-1,36369.68070.930 70.805EUR -96,507 -
2025-05-07SELL-65870.56071.040 70.992EUR -46,713 -
2025-05-06BUY1,64570.54070.940 70.900EUR 116,631 -
2025-05-02BUY14171.72072.400 72.332EUR 10,199 -
2025-05-01SELL-23570.62071.180 71.124EUR -16,714 -
2025-04-30BUY14170.26070.600 70.566EUR 9,950 -
2025-04-29BUY32969.53069.870 69.836EUR 22,976 -
2025-04-28BUY70169.31069.450 69.436EUR 48,675 -
2025-04-25BUY65868.53069.300 69.223EUR 45,549 -
2025-04-24BUY18869.31069.730 69.688EUR 13,101 -
2025-04-23BUY51769.38070.640 70.514EUR 36,456 -
2025-04-22SELL-28668.93069.270 69.236EUR -19,801 -
2025-04-17BUY9468.24069.240 69.140EUR 6,499 -
2025-04-16BUY18867.05067.940 67.851EUR 12,756 -
2025-04-15BUY94067.02067.470 67.425EUR 63,380 -
2025-04-11BUY1,17564.64065.230 65.171EUR 76,576 -
2025-04-10BUY1,92764.27066.990 66.718EUR 128,566 -
2025-04-09BUY37666.86067.470 67.409EUR 25,346 -
2025-04-08BUY98761.82064.370 64.115EUR 63,282 -
2025-04-07BUY1,12662.52064.800 64.572EUR 72,708 -
2025-04-04SELL-2,82063.79068.200 67.759EUR -191,080 -
2025-04-02BUY32971.63071.970 71.936EUR 23,667 -
2025-03-31SELL-1,26971.58072.100 72.048EUR -91,429 -
2025-03-28SELL-79971.38071.810 71.767EUR -57,342 -
2025-03-27SELL-23571.26072.650 72.511EUR -17,040 -
2025-03-26BUY42371.57071.890 71.858EUR 30,396 -
2025-03-25SELL-56471.03072.170 72.056EUR -40,640 -
2025-03-24BUY32971.36071.550 71.531EUR 23,534 -
2025-03-21BUY56469.81070.190 70.152EUR 39,566 -
2025-03-19BUY8869.77070.110 70.076EUR 6,167 -
2025-03-18SELL-84669.51070.400 70.311EUR -59,483 -
2025-03-17BUY89370.06070.610 70.555EUR 63,006 -
2025-03-14BUY79968.94068.970 68.967EUR 55,105 -
2025-03-13BUY3,94268.28069.680 69.540EUR 274,127 -
2025-03-12BUY1,88068.97069.980 69.879EUR 131,373 -
2025-03-11BUY75269.78071.340 71.184EUR 53,530 -
2025-03-07BUY44671.97072.720 72.645EUR 32,400 -
2025-03-06SELL-42371.91073.160 73.035EUR -30,894 -
2025-03-05BUY1,46373.67073.910 73.886EUR 108,095 -
2025-03-04BUY28273.44075.860 75.618EUR 21,324 -
2025-03-03BUY1,26975.02075.620 75.560EUR 95,886 -
2025-02-28SELL-32974.17074.920 74.845EUR -24,624 -
2025-02-27BUY4773.68074.390 74.319EUR 3,493 -
2025-02-26SELL-9472.82073.580 73.504EUR -6,909 -
2025-02-25BUY89372.98073.570 73.511EUR 65,645 -
2025-02-21BUY65871.56071.930 71.893EUR 47,306 -
2025-02-20BUY37671.66071.900 71.876EUR 27,025 -
2025-02-19BUY9471.12071.390 71.363EUR 6,708 -
2025-02-18BUY23571.26071.630 71.593EUR 16,824 -
2025-02-13BUY79971.52071.750 71.727EUR 57,310 -
2025-02-12BUY28270.97071.500 71.447EUR 20,148 -
2025-02-11SELL-9471.44071.480 71.476EUR -6,719 -
2025-02-07SELL-37671.33072.440 72.329EUR -27,196 -
2025-02-06BUY18872.12072.570 72.525EUR 13,635 -
2025-02-04BUY1,64570.62071.390 71.313EUR 117,310 -
2025-02-03BUY61170.33070.660 70.627EUR 43,153 -
2025-01-31BUY14170.63070.950 70.918EUR 9,999 -
2025-01-30BUY9469.74070.450 70.379EUR 6,616 -
2025-01-29BUY89368.48069.770 69.641EUR 62,189 -
2025-01-28BUY42369.26070.360 70.250EUR 29,716 -
2025-01-27BUY65870.14070.410 70.383EUR 46,312 -
2025-01-24BUY42368.25068.740 68.691EUR 29,056 -
2025-01-23BUY1,22268.19068.850 68.784EUR 84,054 -
2025-01-22BUY79968.38069.670 69.541EUR 55,563 -
2025-01-06BUY47068.39071.020 70.757EUR 33,256 -
2024-12-10BUY32972.90073.840 73.746EUR 24,262 -
2024-12-09BUY37673.66073.910 73.885EUR 27,781 -
2024-12-06BUY56473.75073.970 73.948EUR 41,707 -
2024-12-05BUY14173.38073.640 73.614EUR 10,380 -
2024-12-04BUY51773.79074.190 74.150EUR 38,336 -
2024-12-03BUY1,65774.03075.470 75.326EUR 124,815 -
2024-12-02BUY13975.24076.390 76.275EUR 10,602 -
2024-11-29BUY1,08176.66077.750 77.641EUR 83,930 -
2024-11-27BUY1,26977.48078.320 78.236EUR 99,281 -
2024-11-26BUY2,72677.10077.360 77.334EUR 210,812 -
2024-11-25BUY2,82076.41077.220 77.139EUR 217,532 -
2024-11-22BUY3,29075.79076.270 76.222EUR 250,770 -
2024-11-21BUY51775.05075.280 75.257EUR 38,908 -
2024-11-20BUY47073.92074.220 74.190EUR 34,869 -
2024-11-19BUY42374.50074.680 74.662EUR 31,582 -
2024-11-18BUY3,80774.42074.540 74.528EUR 283,728 -
2024-11-12BUY1,31673.05073.690 73.626EUR 96,892 -
2024-11-11BUY89373.50074.410 74.319EUR 66,367 -
2024-11-08BUY67473.53073.910 73.872EUR 49,790 -
2024-11-07BUY4,18371.79071.940 71.925EUR 300,862 -
2024-11-06BUY1,26971.38073.490 73.279EUR 92,991 -
2024-11-05BUY1,87272.03072.040 72.039EUR 134,857 -
2024-11-04BUY32970.22070.220 70.220EUR 23,102 -
2024-11-01BUY75269.12070.700 70.542EUR 53,048 -
2024-10-31BUY18870.37072.250 72.062EUR 13,548 -
2024-10-30BUY46773.95074.690 74.616EUR 34,846 -
2024-10-29BUY1,12874.24075.180 75.086EUR 84,697 -
2024-10-28SELL-32975.01075.550 75.496EUR -24,838 -
2024-10-25BUY56474.67076.420 76.245EUR 43,002 -
2024-10-24BUY37676.06076.460 76.420EUR 28,734 -
2024-10-23BUY47075.86075.980 75.968EUR 35,705 -
2024-10-22BUY1,21374.15074.690 74.636EUR 90,533 -
2024-10-21BUY1,31674.16075.500 75.366EUR 99,182 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19249,39812567,60443.9%
2025-09-18287,8480525,45054.8%
2025-09-17120,3070528,76322.8%
2025-09-16312,2461,424773,92340.3%
2025-09-15279,4330464,43660.2%
2025-09-12195,5550386,94150.5%
2025-09-11198,8360453,48443.8%
2025-09-10338,1272513,28465.9%
2025-09-09254,2310487,95552.1%
2025-09-08281,125157518,41354.2%
2025-09-05410,53929762,28253.9%
2025-09-04208,35358444,88246.8%
2025-09-03152,4600324,84346.9%
2025-09-02214,055152527,91740.5%
2025-08-29183,5470350,25552.4%
2025-08-2868,2110215,58931.6%
2025-08-27150,510240451,91833.3%
2025-08-26321,81601,892,25417.0%
2025-08-25134,018129330,90540.5%
2025-08-22178,5970510,83635.0%
2025-08-21193,8521482,13140.2%
2025-08-20323,2820663,98748.7%
2025-08-19219,3580656,88933.4%
2025-08-18338,32647833,25840.6%
2025-08-15282,0960559,08050.5%
2025-08-14224,65746508,45844.2%
2025-08-13213,4890698,49830.6%
2025-08-12198,5560501,11039.6%
2025-08-11229,0511,004601,43138.1%
2025-08-08166,7380444,79837.5%
2025-08-07301,1424629,40647.8%
2025-08-06344,0250824,70441.7%
2025-08-05416,9141821,241,77533.6%
2025-08-04536,1972491,047,08851.2%
2025-08-01658,8621,7361,549,84742.5%
2025-07-31665,05001,897,83535.0%
2025-07-30547,7741,0861,531,67635.8%
2025-07-29317,0583,027546,80858.0%
2025-07-28276,326929452,74361.0%
2025-07-25363,251300638,41056.9%
2025-07-24538,5353752,43971.6%
2025-07-23416,29520564,41773.8%
2025-07-22401,718159607,55466.1%
2025-07-21407,7900783,38352.1%
2025-07-18394,77011608,97764.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy