ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for EQT

Stock NameEQTEC plc
TickerEQT(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BH3XCL94
LEI63540085VSYVDEINJO04

Show aggregate EQT holdings

News associated with EQT

EQT Corporation (NYSE:EQT) Receives $62.14 Average Target Price from Analysts
EQT Corporation (NYSE:EQT – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, five have given a hold recommendation and fifteen have given a buy recommendation to the company. […] - 2025-09-18 02:28:53
EQT (NYSE:EQT) Earns Buy Rating from Analysts at Melius
Analysts at Melius began coverage on shares of EQT (NYSE:EQT – Get Free Report) in a report released on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $64.00 price target on the oil and gas producer’s stock. Melius’ price objective suggests a potential upside of 23.12% from the stock’s current price. A […] - 2025-08-22 02:54:45
3 Energy Stocks I'm Eyeing in 2025
Key PointsChevron's cash flow should surge next year. - 2025-08-20 04:16:00
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-18 12:43:44
Avantax Advisory Services Inc. Has $555,000 Position in EQT Corporation (NYSE:EQT)
Avantax Advisory Services Inc. lifted its position in EQT Corporation (NYSE:EQT – Free Report) by 4.3% during the first quarter, HoldingsChannel.com reports. The fund owned 10,389 shares of the oil and gas producer’s stock after purchasing an additional 424 shares during the period. Avantax Advisory Services Inc.’s holdings in EQT were worth $555,000 at the […] - 2025-08-06 04:34:55
Mengis Capital Management Inc. Acquires Shares of 4,334 EQT Corporation (NYSE:EQT)
Mengis Capital Management Inc. acquired a new stake in EQT Corporation (NYSE:EQT – Free Report) during the first quarter, HoldingsChannel reports. The fund acquired 4,334 shares of the oil and gas producer’s stock, valued at approximately $232,000. A number of other institutional investors and hedge funds have also recently added to or reduced their stakes […] - 2025-08-01 06:22:49
Gruss & Co. LLC Invests $214,000 in EQT Corporation (NYSE:EQT)
Gruss & Co. LLC purchased a new position in shares of EQT Corporation (NYSE:EQT – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 4,000 shares of the oil and gas producer’s stock, valued at approximately $214,000. EQT comprises […] - 2025-08-01 05:38:52
Norden Group LLC Invests $233,000 in EQT Corporation (NYSE:EQT)
Norden Group LLC acquired a new position in EQT Corporation (NYSE:EQT – Free Report) in the first quarter, Holdings Channel.com reports. The fund acquired 4,367 shares of the oil and gas producer’s stock, valued at approximately $233,000. A number of other institutional investors have also recently made changes to their positions in EQT. Larson Financial […] - 2025-08-01 05:38:51
Harvest Fund Management Co. Ltd Has $431,000 Stock Position in EQT Corporation (NYSE:EQT)
Harvest Fund Management Co. Ltd grew its stake in EQT Corporation (NYSE:EQT – Free Report) by 195.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,065 shares of the oil and gas producer’s stock after purchasing an additional 5,332 shares during […] - 2025-07-31 05:32:54
Assetmark Inc. Has $3.08 Million Stock Position in EQT Corporation (NYSE:EQT)
Assetmark Inc. raised its holdings in EQT Corporation (NYSE:EQT – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 57,673 shares of the oil and gas producer’s stock after acquiring an additional 16,562 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-07-30 04:36:54
Wellington Shields & Co. LLC Invests $427,000 in EQT Corporation (NYSE:EQT)
Wellington Shields & Co. LLC purchased a new position in shares of EQT Corporation (NYSE:EQT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 8,000 shares of the oil and gas producer’s stock, valued at approximately $427,000. A number of […] - 2025-07-30 04:36:53
Ramirez Asset Management Inc. Buys Shares of 1,600 EQT Corporation (NYSE:EQT)
Ramirez Asset Management Inc. bought a new stake in EQT Corporation (NYSE:EQT – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,600 shares of the oil and gas producer’s stock, valued at approximately $85,000. A number of other institutional investors also […] - 2025-07-30 04:36:51
EQTEC (LON:EQT) Trading Up 1.8% – Here’s What Happened
EQTEC plc (LON:EQT – Get Free Report) shares shot up 1.8% on Monday . The stock traded as high as GBX 0.60 ($0.01) and last traded at GBX 0.51 ($0.01). 196,740 shares were traded during trading, a decline of 88% from the average session volume of 1,658,890 shares. The stock had previously closed at GBX […] - 2025-07-29 03:14:53
Roth Capital Weighs in on EQT’s Q3 Earnings (NYSE:EQT)
EQT Corporation (NYSE:EQT – Free Report) – Equities researchers at Roth Capital lifted their Q3 2025 earnings per share (EPS) estimates for shares of EQT in a research report issued to clients and investors on Wednesday, July 23rd. Roth Capital analyst L. Mariani now expects that the oil and gas producer will earn $0.76 per […] - 2025-07-29 02:24:50
After Hours Most Active for Jul 28, 2025 : SNAP, HPE, EQT, INFY, PFE, ABT
The NASDAQ 100 After Hours Indicator is up 22.21 to 23,378.48. The total After hours volume is currently 204,985,377 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is +0.02 at $9.71, with 19,839,008 shares traded. SNAP's curr - 2025-07-28 17:29:55
Allianz Asset Management GmbH Has $10.99 Million Position in EQT Corporation (NYSE:EQT)
Allianz Asset Management GmbH grew its holdings in EQT Corporation (NYSE:EQT – Free Report) by 36.3% during the 1st quarter, HoldingsChannel reports. The firm owned 205,679 shares of the oil and gas producer’s stock after acquiring an additional 54,779 shares during the quarter. Allianz Asset Management GmbH’s holdings in EQT were worth $10,989,000 as of […] - 2025-07-27 10:16:45
EQT Corporation (NYSE:EQT) Shares Purchased by Private Advisor Group LLC
Private Advisor Group LLC increased its holdings in shares of EQT Corporation (NYSE:EQT – Free Report) by 110.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 21,720 shares of the oil and gas producer’s stock after acquiring an additional 11,420 shares […] - 2025-07-27 08:50:43
EQT (NYSE:EQT) Stock Price Down 4.7% After Earnings Miss
Shares of EQT Corporation (NYSE:EQT – Get Free Report) dropped 4.7% during mid-day trading on Wednesday following a weaker than expected earnings announcement. The company traded as low as $51.26 and last traded at $51.80. Approximately 7,898,659 shares traded hands during mid-day trading, a decline of 5% from the average daily volume of 8,326,575 shares. […] - 2025-07-25 04:50:49
J.W. Cole Advisors Inc. Has $1.05 Million Holdings in EQT Corporation (NYSE:EQT)
J.W. Cole Advisors Inc. lifted its stake in EQT Corporation (NYSE:EQT – Free Report) by 155.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 19,728 shares of the oil and gas producer’s stock after buying an additional 11,996 shares during […] - 2025-07-24 06:01:04
HighPoint Advisor Group LLC Increases Stock Holdings in EQT Corporation (NYSE:EQT)
HighPoint Advisor Group LLC lifted its stake in shares of EQT Corporation (NYSE:EQT – Free Report) by 7.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 7,094 shares of the oil and gas producer’s stock after buying an additional 475 shares during the […] - 2025-07-24 06:01:04
EQT Corporation (NYSE:EQT) Shares Purchased by Csenge Advisory Group
Csenge Advisory Group boosted its holdings in EQT Corporation (NYSE:EQT – Free Report) by 4.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,832 shares of the oil and gas producer’s stock after purchasing an additional 254 shares […] - 2025-07-23 07:50:58
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47

iShares Core S&P 500 UCITS ETF USD (Acc) EQT holdings

DateNumber of EQT Shares HeldBase Market Value of EQT SharesLocal Market Value of EQT SharesChange in EQT Shares HeldChange in EQT Base ValueCurrent Price per EQT Share HeldPrevious Price per EQT Share Held
2026-02-10 (Tuesday)1,466,413USD 81,224,616USD 81,224,616
2026-02-09 (Monday)1,467,531EQT holding increased by 258USD 82,372,515EQT holding decreased by -953919USD 82,372,515258USD -953,919 USD 56.13 USD 56.79
2026-02-06 (Friday)1,467,273EQT holding increased by 1653USD 83,326,434EQT holding increased by 3083739USD 83,326,4341,653USD 3,083,739 USD 56.79 USD 54.75
2026-02-02 (Monday)1,465,620EQT holding increased by 87USD 80,242,695EQT holding decreased by -4362525USD 80,242,69587USD -4,362,525 USD 54.75 USD 57.73
2026-01-30 (Friday)1,465,533USD 84,605,220EQT holding increased by 2051746USD 84,605,2200USD 2,051,746 USD 57.73 USD 56.33
2026-01-29 (Thursday)1,465,533EQT holding decreased by -609USD 82,553,474EQT holding increased by 508168USD 82,553,474-609USD 508,168 USD 56.33 USD 55.96
2026-01-28 (Wednesday)1,466,142EQT holding decreased by -1740USD 82,045,306EQT holding increased by 2177846USD 82,045,306-1,740USD 2,177,846 USD 55.96 USD 54.41
2026-01-27 (Tuesday)1,467,882EQT holding decreased by -522USD 79,867,460EQT holding decreased by -2965210USD 79,867,460-522USD -2,965,210 USD 54.41 USD 56.41
2026-01-26 (Monday)1,468,404EQT holding increased by 261USD 82,832,670EQT holding increased by 1321371USD 82,832,670261USD 1,321,371 USD 56.41 USD 55.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQT by Blackrock for IE00B5BMR087

Show aggregate share trades of EQT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY258 56.130* -
2026-02-06BUY1,653 56.790* -
2026-02-02BUY8755.98054.485 54.635GBX 4,753 -
2026-01-29SELL-60957.20055.690 55.841GBX -34,007 -
2026-01-28SELL-1,74056.00553.701 53.931GBX -93,841 -
2026-01-27SELL-52256.17053.920 54.145GBX -28,264 -
2026-01-26BUY26156.90054.875 55.078GBX 14,375 -
2026-01-23BUY95756.43055.250 55.368GBX 52,987 -
2026-01-22SELL-1,04455.70054.040 54.206GBX -56,591 -
2026-01-21BUY34855.13952.800 53.034GBX 18,456 -
2026-01-20SELL-52253.40050.925 51.172GBX -26,712 -
2026-01-16SELL-78351.01049.525 49.674GBX -38,894 -
2026-01-15BUY78350.92049.255 49.422GBX 38,697 -
2026-01-14BUY69651.00049.930 50.037GBX 34,826 -
2026-01-13BUY34853.14151.130 51.331GBX 17,863 -
2026-01-12BUY17452.45050.940 51.091GBX 8,890 -
2026-01-09BUY52252.66050.450 50.671GBX 26,450 -
2026-01-08BUY34854.57051.740 52.023GBX 18,104 -
2026-01-07BUY69654.69053.060 53.223GBX 37,043 -
2026-01-06SELL-60953.16052.484 52.552GBX -32,004 -
2026-01-05BUY1,13153.52051.030 51.279GBX 57,997 -
2026-01-02BUY95753.65052.530 52.642GBX 50,378 -
2025-12-31BUY60954.34053.150 53.269GBX 32,441 -
2025-12-31BUY60954.34053.150 53.269GBX 32,441 -
2025-12-30SELL-8755.20054.475 54.547GBX -4,746 -
2025-12-22BUY43554.37053.130 53.254GBX 23,165 -
2025-12-19BUY26154.58553.755 53.838GBX 14,052 -
2025-12-18BUY43555.41053.440 53.637GBX 23,332 -
2025-12-17BUY26154.49053.270 53.392GBX 13,935 -
2025-12-16BUY60954.66052.735 52.928GBX 32,233 -
2025-12-15BUY52255.50053.960 54.114GBX 28,248 -
2025-12-11SELL-10356.81055.280 55.433GBX -5,710 -
2025-12-10SELL-69658.66056.990 57.157GBX -39,781 -
2025-12-09SELL-3,57159.18058.300 58.388GBX -208,504 -
2025-12-08SELL-17460.49058.410 58.618GBX -10,200 -
2025-12-05SELL-12,26762.23060.280 60.475GBX -741,847 -
2025-12-03BUY52261.51758.700 58.982GBX 30,788 -
2025-12-02BUY87060.47058.490 58.688GBX 51,059 -
2025-12-01BUY60961.21059.900 60.031GBX 36,559 -
2025-11-28BUY8761.16558.945 59.167GBX 5,148 -
2025-11-26BUY8759.34057.250 57.459GBX 4,999 -
2025-11-26BUY8759.34057.250 57.459GBX 4,999 -
2025-11-25SELL-1,47957.87556.130 56.305GBX -83,274 -
2025-11-24SELL-3,13257.71055.280 55.523GBX -173,898 -
2025-11-21SELL-1,56657.37355.130 55.354GBX -86,685 -
2025-11-20SELL-1,82760.50056.280 56.702GBX -103,595 -
2025-11-19SELL-87059.19057.560 57.723GBX -50,219 -
2025-11-18SELL-2,78459.00057.680 57.812GBX -160,949 -
2025-11-17SELL-17460.66058.690 58.887GBX -10,246 -
2025-11-14SELL-60960.49057.900 58.159GBX -35,419 -
2025-11-13SELL-69661.26060.150 60.261GBX -41,942 -
2025-11-10BUY69659.28557.970 58.102GBX 40,439 -
2025-11-06SELL-42057.94055.550 55.789GBX -23,431 -
2025-11-05SELL-26157.10055.110 55.309GBX -14,436 -
2025-11-04SELL-1,11056.71054.280 54.523GBX -60,521 -
2025-10-31SELL-17453.89052.940 53.035GBX -9,228 -
2025-10-30BUY60953.28051.506 51.683GBX 31,475 -
2025-10-29BUY60951.80053.399 53.239GBX 32,423 -
2025-10-28BUY2,61052.18053.510 53.377GBX 139,314 -
2025-10-27BUY1,39253.75054.350 54.290GBX 75,572 -
2025-10-24BUY17053.70054.010 53.979GBX 9,176 -
2025-10-23SELL-34853.56054.740 54.622GBX -19,008 -
2025-10-22BUY69653.49056.980 56.631GBX 39,415 -
2025-10-21BUY26155.71056.880 56.763GBX 14,815 -
2025-10-17BUY1,30554.08054.530 54.485GBX 71,103 -
2025-10-16BUY8553.24056.230 55.931GBX 4,754 -
2025-10-14SELL-52253.29053.830 53.776GBX -28,071 -
2025-10-13BUY60953.66053.840 53.822GBX 32,778 -
2025-10-02BUY95755.76057.350 57.191GBX 54,732 -
2025-10-01BUY60956.16057.080 56.988GBX 34,706 -
2025-09-30BUY87054.43055.310 55.222GBX 48,043 -
2025-09-29BUY78354.46054.970 54.919GBX 43,002 -
2025-09-26BUY95554.06054.950 54.861GBX 52,392 -
2025-09-25BUY1,21853.93054.960 54.857GBX 66,816 -
2025-09-24BUY56,81053.08053.560 53.512GBX 3,040,017 -
2025-09-18BUY8449.39050.210 50.128GBX 4,211 -
2025-09-17BUY75649.99050.990 50.890GBX 38,473 -
2025-09-16BUY33649.95050.500 50.445GBX 16,950 -
2025-09-11BUY42050.96051.220 51.194GBX 21,501 -
2025-09-09BUY42050.25051.400 51.285GBX 21,540 -
2025-09-08BUY16850.76052.560 52.380GBX 8,800 -
2025-09-05BUY1,93251.60051.980 51.942GBX 100,352 -
2025-09-04SELL-3,61251.80052.030 52.007GBX -187,849 -
2025-09-02BUY1,76452.38052.810 52.767GBX 93,081 -
2025-08-22BUY8451.97052.840 52.753GBX 4,431 -
2025-08-21BUY25252.05052.190 52.176GBX 13,148 -
2025-08-20BUY33651.34051.380 51.376GBX 17,262 -
2025-08-19BUY50450.54050.730 50.711GBX 25,558 -
2025-07-31BUY8453.75054.480 54.407GBX 4,570 -
2025-07-30BUY67253.36053.720 53.684GBX 36,076 -
2025-07-29BUY8453.10053.700 53.640GBX 4,506 -
2025-07-24BUY8454.03054.530 54.480GBX 4,576 -
2025-07-23BUY50451.96053.970 53.769GBX 27,100 -
2025-07-22BUY75654.34054.660 54.628GBX 41,299 -
2025-07-21BUY16853.54057.990 57.545GBX 9,668 -
2025-07-18SELL-84059.19059.620 59.577GBX -50,045 -
2025-07-17BUY8458.75059.350 59.290GBX 4,980 -
2025-07-16BUY33659.18060.310 60.197GBX 20,226 -
2025-07-15SELL-1,27558.24058.600 58.564GBX -74,669 -
2025-07-11SELL-16855.33055.420 55.411GBX -9,309 -
2025-07-10BUY67254.52055.050 54.997GBX 36,958 -
2025-07-09BUY67254.88055.260 55.222GBX 37,109 -
2025-07-08BUY50454.86056.900 56.696GBX 28,575 -
2025-07-07SELL-1,93256.16056.260 56.250GBX -108,675 -
2025-07-02SELL-2,43656.14056.380 56.356GBX -137,283 -
2025-06-30BUY1,42858.32058.880 58.824GBX 84,001 -
2025-06-27BUY75658.31058.550 58.526GBX 44,246 -
2025-06-25SELL-16858.23060.320 60.111GBX -10,099 -
2025-06-24BUY8060.34060.780 60.736GBX 4,859 -
2025-06-23BUY2,18459.37061.020 60.855GBX 132,907 -
2025-06-20BUY14,97060.44060.800 60.764GBX 909,637 -
2025-06-18SELL-49859.37060.200 60.117GBX -29,938 -
2025-06-13SELL-24956.84056.960 56.948GBX -14,180 -
2025-06-12BUY24955.52055.560 55.556GBX 13,833 -
2025-06-11BUY33253.97054.680 54.609GBX 18,130 -
2025-06-06SELL-41556.39056.720 56.687GBX -23,525 -
2025-06-05SELL-24955.33055.800 55.753GBX -13,882 -
2025-06-04SELL-33255.49056.740 56.615GBX -18,796 -
2025-06-02BUY1,07956.66057.190 57.137GBX 61,651 -
2025-05-30SELL-24055.13055.610 55.562GBX -13,335 -
2025-05-29BUY8355.37056.020 55.955GBX 4,644 -
2025-05-28SELL-8255.50057.030 56.877GBX -4,664 -
2025-05-27BUY91356.56056.610 56.605GBX 51,680 -
2025-05-23SELL-1,66055.61056.020 55.979GBX -92,925 -
2025-05-22SELL-1,82655.69056.320 56.257GBX -102,725 -
2025-05-21BUY8355.71056.280 56.223GBX 4,667 -
2025-05-20BUY66456.14057.370 57.247GBX 38,012 -
2025-05-19BUY2,40755.56056.090 56.037GBX 134,881 -
2025-05-16BUY2,24155.86056.040 56.022GBX 125,545 -
2025-05-15BUY1,82656.00057.040 56.936GBX 103,965 -
2025-05-14BUY1,66056.36056.660 56.630GBX 94,006 -
2025-05-13SELL-33256.20056.670 56.623GBX -18,799 -
2025-05-12BUY8354.49056.110 55.948GBX 4,644 -
2025-05-09BUY24955.62055.650 55.647GBX 13,856 -
2025-05-08SELL-2,40753.40054.590 54.471GBX -131,112 -
2025-05-07SELL-1,16253.96054.570 54.509GBX -63,339 -
2025-05-06BUY2,90553.45053.890 53.846GBX 156,423 -
2025-05-02BUY24951.85051.910 51.904GBX 12,924 -
2025-05-01SELL-41550.36051.600 51.476GBX -21,363 -
2025-04-30BUY24949.44050.250 50.169GBX 12,492 -
2025-04-29BUY58151.22051.630 51.589GBX 29,973 -
2025-04-28BUY1,23751.12051.380 51.354GBX 63,525 -
2025-04-25BUY1,16250.24050.350 50.339GBX 58,494 -
2025-04-24BUY33248.82049.760 49.666GBX 16,489 -
2025-04-23BUY91348.75050.410 50.244GBX 45,873 -
2025-04-22SELL-50648.57049.140 49.083GBX -24,836 -
2025-04-17BUY16650.98051.770 51.691GBX 8,581 -
2025-04-16BUY33250.85051.940 51.831GBX 17,208 -
2025-04-15BUY1,66050.74051.000 50.974GBX 84,617 -
2025-04-11BUY2,07549.65050.490 50.406GBX 104,592 -
2025-04-10BUY3,40348.49049.230 49.156GBX 167,278 -
2025-04-09BUY66450.17050.860 50.791GBX 33,725 -
2025-04-08BUY1,74347.49050.440 50.145GBX 87,403 -
2025-04-07BUY1,98847.31049.940 49.677GBX 98,758 -
2025-04-04SELL-4,98046.11049.700 49.341GBX -245,718 -
2025-04-02BUY58154.62055.250 55.187GBX 32,064 -
2025-03-31SELL-2,24153.43053.940 53.889GBX -120,765 -
2025-03-28SELL-1,41153.01053.150 53.136GBX -74,975 -
2025-03-27SELL-41552.32053.250 53.157GBX -22,060 -
2025-03-26BUY74752.92055.340 55.098GBX 41,158 -
2025-03-25SELL-99654.25054.650 54.610GBX -54,392 -
2025-03-24BUY58154.00054.560 54.504GBX 31,667 -
2025-03-21BUY99652.88053.500 53.438GBX 53,224 -
2025-03-19BUY15453.60053.880 53.852GBX 8,293 -
2025-03-18SELL-1,49452.56053.320 53.244GBX -79,547 -
2025-03-17BUY1,57751.66051.850 51.831GBX 81,737 -
2025-03-14BUY1,41150.72050.880 50.864GBX 71,769 -
2025-03-13BUY6,96048.86049.480 49.418GBX 343,949 -
2025-03-12BUY3,32048.95050.000 49.895GBX 165,651 -
2025-03-11BUY1,32849.11050.170 50.064GBX 66,485 -
2025-03-07BUY78247.00047.280 47.252GBX 36,951 -
2025-03-06SELL-74746.16049.430 49.103GBX -36,680 -
2025-03-05BUY2,58550.13050.340 50.319GBX 130,075 -
2025-03-04BUY49850.00051.210 51.089GBX 25,442 -
2025-03-03BUY2,24148.71049.420 49.349GBX 110,591 -
2025-02-28SELL-58148.17048.260 48.251GBX -28,034 -
2025-02-27BUY8346.63049.350 49.078GBX 4,073 -
2025-02-26SELL-16648.79049.860 49.753GBX -8,259 -
2025-02-25BUY1,57748.84050.070 49.947GBX 78,766 -
2025-02-21BUY1,16250.24052.540 52.310GBX 60,784 -
2025-02-20BUY66452.56054.010 53.865GBX 35,766 -
2025-02-19BUY16654.24056.660 56.418GBX 9,365 -
2025-02-18BUY41553.78054.550 54.473GBX 22,606 -
2025-02-13BUY1,41152.87053.230 53.194GBX 75,057 -
2025-02-12BUY49852.37054.110 53.936GBX 26,860 -
2025-02-11SELL-16653.76054.530 54.453GBX -9,039 -
2025-02-07SELL-66451.11051.980 51.893GBX -34,457 -
2025-02-06BUY33251.43053.560 53.347GBX 17,711 -
2025-02-04BUY2,90552.15052.340 52.321GBX 151,993 -
2025-02-03BUY1,07952.18052.930 52.855GBX 57,031 -
2025-01-31BUY24951.12052.070 51.975GBX 12,942 -
2025-01-30BUY16651.65052.070 52.028GBX 8,637 -
2025-01-29BUY1,57750.62051.100 51.052GBX 80,509 -
2025-01-28BUY74749.90050.000 49.990GBX 37,343 -
2025-01-27BUY1,16248.46051.300 51.016GBX 59,281 -
2025-01-24BUY74753.68053.890 53.869GBX 40,240 -
2025-01-23BUY2,15853.58053.770 53.751GBX 115,995 -
2025-01-22BUY1,41153.40054.850 54.705GBX 77,189 -
2025-01-06BUY83047.64048.290 48.225GBX 40,027 -
2024-12-10BUY58143.05043.820 43.743GBX 25,415 -
2024-12-09BUY66443.27044.200 44.107GBX 29,287 -
2024-12-06BUY99643.33044.510 44.392GBX 44,214 -
2024-12-05BUY24944.45045.540 45.431GBX 11,312 -
2024-12-04BUY91344.69044.810 44.798GBX 40,901 -
2024-12-03BUY2,92944.81045.100 45.071GBX 132,013 -
2024-12-02BUY24444.53045.330 45.250GBX 11,041 -
2024-11-29BUY1,90945.44045.930 45.881GBX 87,587 -
2024-11-27BUY2,24145.28045.870 45.811GBX 102,662 -
2024-11-26BUY4,81445.56046.190 46.127GBX 222,055 -
2024-11-25BUY4,92045.99047.920 47.727GBX 234,817 -
2024-11-22BUY5,81045.92047.030 46.919GBX 272,599 -
2024-11-21BUY91346.89048.020 47.907GBX 43,739 -
2024-11-20BUY83046.54046.860 46.828GBX 38,867 -
2024-11-19BUY74744.08044.330 44.305GBX 33,096 -
2024-11-18BUY6,72344.28044.620 44.586GBX 299,752 -
2024-11-12BUY2,32443.78044.280 44.230GBX 102,791 -
2024-11-11BUY1,57743.98044.060 44.052GBX 69,470 -
2024-11-08BUY1,19041.22041.580 41.544GBX 49,437 -
2024-11-07BUY7,29840.69040.750 40.744GBX 297,350 -
2024-11-06BUY2,21440.21040.810 40.750GBX 90,221 -
2024-11-05BUY3,26837.54038.000 37.954GBX 124,034 -
2024-11-04BUY57436.80037.280 37.232GBX 21,371 -
2024-11-01BUY1,31235.62036.950 36.817GBX 48,304 -
2024-10-31BUY33236.54038.700 38.484GBX 12,777 -
2024-10-30BUY82438.57038.830 38.804GBX 31,974 -
2024-10-29BUY1,99237.31037.610 37.580GBX 74,859 -
2024-10-28SELL-58137.31037.490 37.472GBX -21,771 -
2024-10-25BUY99637.48037.770 37.741GBX 37,590 -
2024-10-24BUY66436.96037.190 37.167GBX 24,679 -
2024-10-23BUY83036.19036.300 36.289GBX 30,120 -
2024-10-22BUY2,13935.97036.570 36.510GBX 78,095 -
2024-10-21BUY2,32436.36036.780 36.738GBX 85,379 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17701,9682,4943,177,53322.1%
2025-09-16887,0198934,393,18320.2%
2025-09-15415,7331,1381,897,36421.9%
2025-09-12386,6658021,489,84326.0%
2025-09-11472,1531,1901,805,12826.2%
2025-09-10659,8222,8001,835,62835.9%
2025-09-09608,7212,1882,010,64730.3%
2025-09-08821,2302,0382,489,22733.0%
2025-09-05546,9763,6481,900,64228.8%
2025-09-04507,07901,964,91125.8%
2025-09-03500,7072,3801,668,95630.0%
2025-09-02494,3216412,175,86622.7%
2025-08-29500,72301,832,50927.3%
2025-08-28495,3934012,775,56817.8%
2025-08-271,030,4496223,000,44934.3%
2025-08-26649,5322,4122,830,96222.9%
2025-08-25666,28412,055,33732.4%
2025-08-22701,6481001,911,55536.7%
2025-08-21596,7914001,633,02436.5%
2025-08-20596,632981,642,22936.3%
2025-08-191,021,5276,0632,419,60442.2%
2025-08-182,036,6211,6774,395,89546.3%
2025-08-151,180,52702,873,17041.1%
2025-08-14969,8832,7912,085,70946.5%
2025-08-13702,5703,9182,175,08732.3%
2025-08-121,020,3649,4292,518,82540.5%
2025-08-11779,3551971,917,67740.6%
2025-08-08643,6126121,865,16934.5%
2025-08-07534,8015591,568,71534.1%
2025-08-06602,6666111,478,43140.8%
2025-08-05457,0847152,560,47717.9%
2025-08-04441,36402,141,63320.6%
2025-08-01494,7754381,950,39725.4%
2025-07-311,072,65002,856,59537.5%
2025-07-30835,37903,178,00626.3%
2025-07-29819,25019,2782,954,00427.7%
2025-07-281,127,4224,1353,650,33830.9%
2025-07-251,298,9151,4793,257,81039.9%
2025-07-242,431,0294294,838,29150.2%
2025-07-233,252,7897,3347,909,52641.1%
2025-07-221,815,2413,5215,902,13630.8%
2025-07-212,187,35516,5485,499,34239.8%
2025-07-181,173,1001,7172,174,37354.0%
2025-07-17824,19811,727,30447.7%
2025-07-161,595,1023003,327,29347.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy