Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for EQT

Stock NameEQTEC plc
TickerEQT(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BH3XCL94
LEI63540085VSYVDEINJO04

Show aggregate EQT holdings

News associated with EQT

EQT Corporation (NYSE:EQT) Receives $62.14 Average Target Price from Analysts
EQT Corporation (NYSE:EQT – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, five have given a hold recommendation and fifteen have given a buy recommendation to the company. […] - 2025-09-18 02:28:53
EQT (NYSE:EQT) Earns Buy Rating from Analysts at Melius
Analysts at Melius began coverage on shares of EQT (NYSE:EQT – Get Free Report) in a report released on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $64.00 price target on the oil and gas producer’s stock. Melius’ price objective suggests a potential upside of 23.12% from the stock’s current price. A […] - 2025-08-22 02:54:45
3 Energy Stocks I'm Eyeing in 2025
Key PointsChevron's cash flow should surge next year. - 2025-08-20 04:16:00
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-18 12:43:44
Avantax Advisory Services Inc. Has $555,000 Position in EQT Corporation (NYSE:EQT)
Avantax Advisory Services Inc. lifted its position in EQT Corporation (NYSE:EQT – Free Report) by 4.3% during the first quarter, HoldingsChannel.com reports. The fund owned 10,389 shares of the oil and gas producer’s stock after purchasing an additional 424 shares during the period. Avantax Advisory Services Inc.’s holdings in EQT were worth $555,000 at the […] - 2025-08-06 04:34:55
Mengis Capital Management Inc. Acquires Shares of 4,334 EQT Corporation (NYSE:EQT)
Mengis Capital Management Inc. acquired a new stake in EQT Corporation (NYSE:EQT – Free Report) during the first quarter, HoldingsChannel reports. The fund acquired 4,334 shares of the oil and gas producer’s stock, valued at approximately $232,000. A number of other institutional investors and hedge funds have also recently added to or reduced their stakes […] - 2025-08-01 06:22:49
Gruss & Co. LLC Invests $214,000 in EQT Corporation (NYSE:EQT)
Gruss & Co. LLC purchased a new position in shares of EQT Corporation (NYSE:EQT – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 4,000 shares of the oil and gas producer’s stock, valued at approximately $214,000. EQT comprises […] - 2025-08-01 05:38:52
Norden Group LLC Invests $233,000 in EQT Corporation (NYSE:EQT)
Norden Group LLC acquired a new position in EQT Corporation (NYSE:EQT – Free Report) in the first quarter, Holdings Channel.com reports. The fund acquired 4,367 shares of the oil and gas producer’s stock, valued at approximately $233,000. A number of other institutional investors have also recently made changes to their positions in EQT. Larson Financial […] - 2025-08-01 05:38:51
Harvest Fund Management Co. Ltd Has $431,000 Stock Position in EQT Corporation (NYSE:EQT)
Harvest Fund Management Co. Ltd grew its stake in EQT Corporation (NYSE:EQT – Free Report) by 195.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,065 shares of the oil and gas producer’s stock after purchasing an additional 5,332 shares during […] - 2025-07-31 05:32:54
Assetmark Inc. Has $3.08 Million Stock Position in EQT Corporation (NYSE:EQT)
Assetmark Inc. raised its holdings in EQT Corporation (NYSE:EQT – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 57,673 shares of the oil and gas producer’s stock after acquiring an additional 16,562 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-07-30 04:36:54
Wellington Shields & Co. LLC Invests $427,000 in EQT Corporation (NYSE:EQT)
Wellington Shields & Co. LLC purchased a new position in shares of EQT Corporation (NYSE:EQT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 8,000 shares of the oil and gas producer’s stock, valued at approximately $427,000. A number of […] - 2025-07-30 04:36:53
Ramirez Asset Management Inc. Buys Shares of 1,600 EQT Corporation (NYSE:EQT)
Ramirez Asset Management Inc. bought a new stake in EQT Corporation (NYSE:EQT – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,600 shares of the oil and gas producer’s stock, valued at approximately $85,000. A number of other institutional investors also […] - 2025-07-30 04:36:51
EQTEC (LON:EQT) Trading Up 1.8% – Here’s What Happened
EQTEC plc (LON:EQT – Get Free Report) shares shot up 1.8% on Monday . The stock traded as high as GBX 0.60 ($0.01) and last traded at GBX 0.51 ($0.01). 196,740 shares were traded during trading, a decline of 88% from the average session volume of 1,658,890 shares. The stock had previously closed at GBX […] - 2025-07-29 03:14:53
Roth Capital Weighs in on EQT’s Q3 Earnings (NYSE:EQT)
EQT Corporation (NYSE:EQT – Free Report) – Equities researchers at Roth Capital lifted their Q3 2025 earnings per share (EPS) estimates for shares of EQT in a research report issued to clients and investors on Wednesday, July 23rd. Roth Capital analyst L. Mariani now expects that the oil and gas producer will earn $0.76 per […] - 2025-07-29 02:24:50
After Hours Most Active for Jul 28, 2025 : SNAP, HPE, EQT, INFY, PFE, ABT
The NASDAQ 100 After Hours Indicator is up 22.21 to 23,378.48. The total After hours volume is currently 204,985,377 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is +0.02 at $9.71, with 19,839,008 shares traded. SNAP's curr - 2025-07-28 17:29:55
Allianz Asset Management GmbH Has $10.99 Million Position in EQT Corporation (NYSE:EQT)
Allianz Asset Management GmbH grew its holdings in EQT Corporation (NYSE:EQT – Free Report) by 36.3% during the 1st quarter, HoldingsChannel reports. The firm owned 205,679 shares of the oil and gas producer’s stock after acquiring an additional 54,779 shares during the quarter. Allianz Asset Management GmbH’s holdings in EQT were worth $10,989,000 as of […] - 2025-07-27 10:16:45
EQT Corporation (NYSE:EQT) Shares Purchased by Private Advisor Group LLC
Private Advisor Group LLC increased its holdings in shares of EQT Corporation (NYSE:EQT – Free Report) by 110.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 21,720 shares of the oil and gas producer’s stock after acquiring an additional 11,420 shares […] - 2025-07-27 08:50:43
EQT (NYSE:EQT) Stock Price Down 4.7% After Earnings Miss
Shares of EQT Corporation (NYSE:EQT – Get Free Report) dropped 4.7% during mid-day trading on Wednesday following a weaker than expected earnings announcement. The company traded as low as $51.26 and last traded at $51.80. Approximately 7,898,659 shares traded hands during mid-day trading, a decline of 5% from the average daily volume of 8,326,575 shares. […] - 2025-07-25 04:50:49
J.W. Cole Advisors Inc. Has $1.05 Million Holdings in EQT Corporation (NYSE:EQT)
J.W. Cole Advisors Inc. lifted its stake in EQT Corporation (NYSE:EQT – Free Report) by 155.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 19,728 shares of the oil and gas producer’s stock after buying an additional 11,996 shares during […] - 2025-07-24 06:01:04
HighPoint Advisor Group LLC Increases Stock Holdings in EQT Corporation (NYSE:EQT)
HighPoint Advisor Group LLC lifted its stake in shares of EQT Corporation (NYSE:EQT – Free Report) by 7.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 7,094 shares of the oil and gas producer’s stock after buying an additional 475 shares during the […] - 2025-07-24 06:01:04
EQT Corporation (NYSE:EQT) Shares Purchased by Csenge Advisory Group
Csenge Advisory Group boosted its holdings in EQT Corporation (NYSE:EQT – Free Report) by 4.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,832 shares of the oil and gas producer’s stock after purchasing an additional 254 shares […] - 2025-07-23 07:50:58
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47

iShares Core S&P 500 UCITS ETF USD (Acc) EQT holdings

DateNumber of EQT Shares HeldBase Market Value of EQT SharesLocal Market Value of EQT SharesChange in EQT Shares HeldChange in EQT Base ValueCurrent Price per EQT Share HeldPrevious Price per EQT Share Held
2025-09-18 (Thursday)1,415,936EQT holding increased by 84USD 69,933,079EQT holding decreased by -845362USD 69,933,07984USD -845,362 USD 49.39 USD 49.99
2025-09-17 (Wednesday)1,415,852EQT holding increased by 756USD 70,778,441EQT holding increased by 94396USD 70,778,441756USD 94,396 USD 49.99 USD 49.95
2025-09-16 (Tuesday)1,415,096EQT holding increased by 336USD 70,684,045EQT holding decreased by -25660USD 70,684,045336USD -25,660 USD 49.95 USD 49.98
2025-09-15 (Monday)1,414,760USD 70,709,705USD 70,709,705
2025-09-12 (Friday)1,413,920USD 72,025,085USD 72,025,085
2025-09-11 (Thursday)1,413,668EQT holding increased by 420USD 72,040,521EQT holding decreased by -275379USD 72,040,521420USD -275,379 USD 50.96 USD 51.17
2025-09-10 (Wednesday)1,413,248USD 72,315,900EQT holding increased by 1300188USD 72,315,9000USD 1,300,188 USD 51.17 USD 50.25
2025-09-09 (Tuesday)1,413,248EQT holding increased by 420USD 71,015,712EQT holding decreased by -699437USD 71,015,712420USD -699,437 USD 50.25 USD 50.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQT by Blackrock for IE00B5BMR087

Show aggregate share trades of EQT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY84 49.390* 50.87
2025-09-17BUY756 49.990* 50.87
2025-09-16BUY336 49.950* 50.88
2025-09-11BUY420 50.960* 50.88
2025-09-09BUY420 50.250* 50.88
2025-09-08BUY168 50.760* 50.88
2025-09-05BUY1,932 51.600* 50.88
2025-09-04SELL-3,612 51.800* 50.87 Profit of 183,743 on sale
2025-09-02BUY1,764 52.380* 50.86
2025-08-22BUY84 51.970* 50.85
2025-08-21BUY252 52.050* 50.85
2025-08-20BUY336 51.340* 50.84
2025-08-19BUY504 50.540* 50.85
2025-07-31BUY84 53.750* 50.83
2025-07-30BUY672 53.360* 50.81
2025-07-29BUY84 53.100* 50.80
2025-07-24BUY84 54.030* 50.78
2025-07-23BUY504 51.960* 50.77
2025-07-22BUY756 54.340* 50.75
2025-07-21BUY168 53.540* 50.73
2025-07-18SELL-840 59.190* 50.68 Profit of 42,571 on sale
2025-07-17BUY84 58.750* 50.63
2025-07-16BUY336 59.180* 50.57
2025-07-15SELL-1,275 58.240* 50.53 Profit of 64,420 on sale
2025-07-11SELL-168 55.330* 50.49 Profit of 8,483 on sale
2025-07-10BUY672 54.520* 50.47
2025-07-09BUY672 54.880* 50.44
2025-07-08BUY504 54.860* 50.41
2025-07-07SELL-1,932 56.160* 50.37 Profit of 97,319 on sale
2025-07-02SELL-2,436 56.140* 50.27 Profit of 122,449 on sale
2025-06-30BUY1,428 58.320* 50.21
2025-06-27BUY756 58.310* 50.16
2025-06-25SELL-168 58.230* 50.04 Profit of 8,407 on sale
2025-06-24BUY80 60.340* 49.97
2025-06-23BUY2,184 59.370* 49.91
2025-06-20BUY14,970 60.440* 49.83
2025-06-18SELL-498 59.370* 49.69 Profit of 24,748 on sale
2025-06-13SELL-249 56.840* 49.51 Profit of 12,329 on sale
2025-06-12BUY249 55.520* 49.47
2025-06-11BUY332 53.970* 49.43
2025-06-06SELL-415 56.390* 49.31 Profit of 20,462 on sale
2025-06-05SELL-249 55.330* 49.26 Profit of 12,266 on sale
2025-06-04SELL-332 55.490* 49.21 Profit of 16,338 on sale
2025-06-02BUY1,079 56.660* 49.09
2025-05-30SELL-240 55.130* 49.05 Profit of 11,771 on sale
2025-05-29BUY83 55.370* 49.00
2025-05-28SELL-82 55.500* 48.94 Profit of 4,013 on sale
2025-05-27BUY913 56.560* 48.88
2025-05-23SELL-1,660 55.610* 48.77 Profit of 80,959 on sale
2025-05-22SELL-1,826 55.690* 48.71 Profit of 88,949 on sale
2025-05-21BUY83 55.710* 48.65
2025-05-20BUY664 56.140* 48.59
2025-05-19BUY2,407 55.560* 48.53
2025-05-16BUY2,241 55.860* 48.47
2025-05-15BUY1,826 56.000* 48.40
2025-05-14BUY1,660 56.360* 48.33
2025-05-13SELL-332 56.200* 48.26 Profit of 16,023 on sale
2025-05-12BUY83 54.490* 48.21
2025-05-09BUY249 55.620* 48.14
2025-05-08SELL-2,407 53.400* 48.09 Profit of 115,759 on sale
2025-05-07SELL-1,162 53.960* 48.04 Profit of 55,821 on sale
2025-05-06BUY2,905 53.450* 47.99
2025-05-02BUY249 51.850* 47.90
2025-05-01SELL-415 50.360* 47.88 Profit of 19,869 on sale
2025-04-30BUY249 49.440* 47.86
2025-04-29BUY581 51.220* 47.83
2025-04-28BUY1,237 51.120* 47.80
2025-04-25BUY1,162 50.240* 47.77
2025-04-24BUY332 48.820* 47.76
2025-04-23BUY913 48.750* 47.75
2025-04-22SELL-506 48.570* 47.74 Profit of 24,158 on sale
2025-04-17BUY166 50.980* 47.68
2025-04-16BUY332 50.850* 47.64
2025-04-15BUY1,660 50.740* 47.61
2025-04-11BUY2,075 49.650* 47.56
2025-04-10BUY3,403 48.490* 47.55
2025-04-09BUY664 50.170* 47.52
2025-04-08BUY1,743 47.490* 47.52
2025-04-07BUY1,988 47.310* 47.52
2025-04-04SELL-4,980 46.110* 47.54 Profit of 236,751 on sale
2025-04-02BUY581 54.620* 47.46
2025-03-31SELL-2,241 53.430* 47.31 Profit of 106,017 on sale
2025-03-28SELL-1,411 53.010* 47.24 Profit of 66,653 on sale
2025-03-27SELL-415 52.320* 47.18 Profit of 19,578 on sale
2025-03-26BUY747 52.920* 47.10
2025-03-25SELL-996 54.250* 47.01 Profit of 46,825 on sale
2025-03-24BUY581 54.000* 46.92
2025-03-21BUY996 52.880* 46.85
2025-03-19BUY154 53.600* 46.66
2025-03-18SELL-1,494 52.560* 46.58 Profit of 69,598 on sale
2025-03-17BUY1,577 51.660* 46.52
2025-03-14BUY1,411 50.720* 46.46
2025-03-13BUY6,960 48.860* 46.42
2025-03-12BUY3,320 48.950* 46.39
2025-03-11BUY1,328 49.110* 46.35
2025-03-07BUY782 47.000* 46.32
2025-03-06SELL-747 46.160* 46.32 Profit of 34,603 on sale
2025-03-05BUY2,585 50.130* 46.26
2025-03-04BUY498 50.000* 46.21
2025-03-03BUY2,241 48.710* 46.17
2025-02-28SELL-581 48.170* 46.13 Profit of 26,804 on sale
2025-02-27BUY83 46.630* 46.13
2025-02-26SELL-166 48.790* 46.08 Profit of 7,650 on sale
2025-02-25BUY1,577 48.840* 46.03
2025-02-21BUY1,162 50.240* 45.89
2025-02-20BUY664 52.560* 45.77
2025-02-19BUY166 54.240* 45.62
2025-02-18BUY415 53.780* 45.47
2025-02-13BUY1,411 52.870* 45.01
2025-02-12BUY498 52.370* 44.86
2025-02-11SELL-166 53.760* 44.68 Profit of 7,417 on sale
2025-02-07SELL-664 51.110* 44.35 Profit of 29,452 on sale
2025-02-06BUY332 51.430* 44.20
2025-02-04BUY2,905 52.150* 43.82
2025-02-03BUY1,079 52.180* 43.63
2025-01-31BUY249 51.120* 43.45
2025-01-30BUY166 51.650* 43.25
2025-01-29BUY1,577 50.620* 43.06
2025-01-28BUY747 49.900* 42.89
2025-01-27BUY1,162 48.460* 42.74
2025-01-24BUY747 53.680* 42.45
2025-01-23BUY2,158 53.580* 42.14
2025-01-22BUY1,411 53.400* 41.82
2025-01-06BUY830 47.640* 41.64
2024-12-10BUY581 43.050* 41.60
2024-12-09BUY664 43.270* 41.55
2024-12-06BUY996 43.330* 41.49
2024-12-05BUY249 44.450* 41.39
2024-12-04BUY913 44.690* 41.28
2024-12-03BUY2,929 44.810* 41.15
2024-12-02BUY244 44.530* 41.03
2024-11-29BUY1,909 45.440* 40.86
2024-11-27BUY2,241 45.280* 40.49
2024-11-26BUY4,814 45.560* 40.27
2024-11-25BUY4,920 45.990* 40.01
2024-11-22BUY5,810 45.920* 39.73
2024-11-21BUY913 46.890* 39.37
2024-11-20BUY830 46.540* 38.99
2024-11-19BUY747 44.080* 38.71
2024-11-18BUY6,723 44.280* 38.38
2024-11-12BUY2,324 43.780* 38.05
2024-11-11BUY1,577 43.980* 37.65
2024-11-08BUY1,190 41.220* 37.40
2024-11-07BUY7,298 40.690* 37.14
2024-11-06BUY2,214 40.210* 36.89
2024-11-05BUY3,268 37.540* 36.83
2024-11-04BUY574 36.800* 36.83
2024-11-01BUY1,312 35.620* 36.97
2024-10-31BUY332 36.540* 37.02
2024-10-30BUY824 38.570* 36.80
2024-10-29BUY1,992 37.310* 36.71
2024-10-28SELL-581 37.310* 36.59 Profit of 21,260 on sale
2024-10-25BUY996 37.480* 36.37
2024-10-24BUY664 36.960* 36.17
2024-10-23BUY830 36.190* 36.17
2024-10-22BUY2,139 35.970* 36.36
2024-10-21BUY2,324 36.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19979,250273,424,99728.6%
2025-09-18890,08739,8223,101,92128.7%
2025-09-17701,9682,4943,177,53322.1%
2025-09-16887,0198934,393,18320.2%
2025-09-15415,7331,1381,897,36421.9%
2025-09-12386,6658021,489,84326.0%
2025-09-11472,1531,1901,805,12826.2%
2025-09-10659,8222,8001,835,62835.9%
2025-09-09608,7212,1882,010,64730.3%
2025-09-08821,2302,0382,489,22733.0%
2025-09-05546,9763,6481,900,64228.8%
2025-09-04507,07901,964,91125.8%
2025-09-03500,7072,3801,668,95630.0%
2025-09-02494,3216412,175,86622.7%
2025-08-29500,72301,832,50927.3%
2025-08-28495,3934012,775,56817.8%
2025-08-271,030,4496223,000,44934.3%
2025-08-26649,5322,4122,830,96222.9%
2025-08-25666,28412,055,33732.4%
2025-08-22701,6481001,911,55536.7%
2025-08-21596,7914001,633,02436.5%
2025-08-20596,632981,642,22936.3%
2025-08-191,021,5276,0632,419,60442.2%
2025-08-182,036,6211,6774,395,89546.3%
2025-08-151,180,52702,873,17041.1%
2025-08-14969,8832,7912,085,70946.5%
2025-08-13702,5703,9182,175,08732.3%
2025-08-121,020,3649,4292,518,82540.5%
2025-08-11779,3551971,917,67740.6%
2025-08-08643,6126121,865,16934.5%
2025-08-07534,8015591,568,71534.1%
2025-08-06602,6666111,478,43140.8%
2025-08-05457,0847152,560,47717.9%
2025-08-04441,36402,141,63320.6%
2025-08-01494,7754381,950,39725.4%
2025-07-311,072,65002,856,59537.5%
2025-07-30835,37903,178,00626.3%
2025-07-29819,25019,2782,954,00427.7%
2025-07-281,127,4224,1353,650,33830.9%
2025-07-251,298,9151,4793,257,81039.9%
2025-07-242,431,0294294,838,29150.2%
2025-07-233,252,7897,3347,909,52641.1%
2025-07-221,815,2413,5215,902,13630.8%
2025-07-212,187,35516,5485,499,34239.8%
2025-07-181,173,1001,7172,174,37354.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.