Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ERIE

Stock NameErie Indemnity Company
TickerERIE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29530P1021
LEI549300WA5KP94KRUFZ80

Show aggregate ERIE holdings

News associated with ERIE

Validea Warren Buffett Strategy Daily Upgrade Report - 9/4/2025
The following are today's upgrades for Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.ERIE INDEMNITY CO (ERIE) is a large- - 2025-09-04 06:34:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
What Are Wall Street Analysts' Target Price for Erie Indemnity Stock?
While Erie Indemnity has lagged behind the broader market over the past year, analysts acknowledge the company’s stable, fee-based business model and consistent cash flow generation and maintain a reasonably upbeat outlook on its future potential. - 2025-05-13 12:52:18
What Are Wall Street Analysts' Target Price for Erie Indemnity Stock?
While Erie Indemnity has lagged behind the broader market over the past year, analysts acknowledge the company’s stable, fee-based business model and consistent cash flow generation and maintain a reasonably upbeat outlook on its future potential. - 2025-05-13 10:53:59
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 09:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 05:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 03:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 01:15:49

iShares Core S&P 500 UCITS ETF USD (Acc) ERIE holdings

DateNumber of ERIE Shares HeldBase Market Value of ERIE SharesLocal Market Value of ERIE SharesChange in ERIE Shares HeldChange in ERIE Base ValueCurrent Price per ERIE Share HeldPrevious Price per ERIE Share Held
2025-09-29 (Monday)59,174USD 18,536,256USD 18,536,256
2025-09-26 (Friday)59,147USD 18,689,861USD 18,689,861
2025-09-25 (Thursday)59,114ERIE holding increased by 42USD 18,499,726ERIE holding decreased by -64831USD 18,499,72642USD -64,831 USD 312.95 USD 314.27
2025-09-24 (Wednesday)59,072ERIE holding increased by 156USD 18,564,557ERIE holding decreased by -266175USD 18,564,557156USD -266,175 USD 314.27 USD 319.62
2025-09-18 (Thursday)58,916ERIE holding increased by 3USD 18,830,732ERIE holding decreased by -43226USD 18,830,7323USD -43,226 USD 319.62 USD 320.37
2025-09-17 (Wednesday)58,913ERIE holding increased by 27USD 18,873,958ERIE holding decreased by -12549USD 18,873,95827USD -12,549 USD 320.37 USD 320.73
2025-09-16 (Tuesday)58,886ERIE holding increased by 12USD 18,886,507ERIE holding decreased by -59735USD 18,886,50712USD -59,735 USD 320.73 USD 321.81
2025-09-15 (Monday)58,874USD 18,946,242USD 18,946,242
2025-09-12 (Friday)58,844USD 19,928,109USD 19,928,109
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ERIE by Blackrock for IE00B5BMR087

Show aggregate share trades of ERIE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY42 312.950* 388.47
2025-09-24BUY156 314.270* 388.89
2025-09-18BUY3 319.620* 389.27
2025-09-17BUY27 320.370* 389.66
2025-09-16BUY12 320.730* 390.06
2025-09-11BUY15 337.920* 390.35
2025-09-09BUY15 331.550* 391.04
2025-09-08BUY6 336.250* 391.36
2025-09-05BUY69 335.070* 391.69
2025-08-22BUY3 366.360* 391.84
2025-08-21BUY9 359.820* 392.03
2025-08-20BUY12 364.280* 392.19
2025-08-19BUY18 362.970* 392.37
2025-07-31BUY3 356.240* 392.59
2025-07-30BUY24 353.330* 392.82
2025-07-29BUY3 355.630* 393.05
2025-07-24BUY3 366.940* 393.21
2025-07-23BUY18 365.370* 393.38
2025-07-22BUY27 364.100* 393.56
2025-07-21BUY6 352.270* 393.82
2025-07-18SELL-30 353.320* 394.08 Profit of 11,822 on sale
2025-07-17BUY3 354.170* 394.33
2025-07-16BUY12 348.260* 394.62
2025-07-15SELL-60 341.900* 394.96 Profit of 23,698 on sale
2025-07-11SELL-6 344.110* 395.29 Profit of 2,372 on sale
2025-07-10BUY24 351.400* 395.57
2025-07-09BUY24 344.480* 395.91
2025-07-08BUY18 340.910* 396.27
2025-07-07SELL-69 341.310* 396.63 Profit of 27,368 on sale
2025-07-02SELL-87 343.090* 397.67 Profit of 34,597 on sale
2025-06-30BUY51 346.790* 398.01
2025-06-27BUY27 340.450* 398.41
2025-06-25SELL-6 341.300* 399.21 Profit of 2,395 on sale
2025-06-24BUY3 353.630* 399.52
2025-06-23BUY78 356.870* 399.82
2025-06-20SELL-9 352.040* 400.16 Profit of 3,601 on sale
2025-06-18SELL-18 348.570* 400.91 Profit of 7,216 on sale
2025-06-13SELL-9 356.760* 401.91 Profit of 3,617 on sale
2025-06-12BUY9 358.760* 402.23
2025-06-11BUY12 356.750* 402.57
2025-06-06SELL-15 371.690* 403.44 Profit of 6,052 on sale
2025-06-05SELL-9 367.320* 403.72 Profit of 3,633 on sale
2025-06-04SELL-12 359.770* 404.06 Profit of 4,849 on sale
2025-06-02BUY39 359.690* 404.74
2025-05-30SELL-9 358.510* 405.10 Profit of 3,646 on sale
2025-05-29BUY3 356.040* 405.50
2025-05-28SELL-3 348.460* 405.96 Profit of 1,218 on sale
2025-05-27BUY33 353.410* 406.38
2025-05-23SELL-60 348.800* 407.34 Profit of 24,440 on sale
2025-05-22SELL-66 348.760* 407.82 Profit of 26,916 on sale
2025-05-21BUY3 353.990* 408.28
2025-05-20BUY24 368.920* 408.61
2025-05-19BUY87 372.710* 408.92
2025-05-16BUY81 373.940* 409.22
2025-05-15BUY66 368.060* 409.58
2025-05-14BUY60 359.530* 410.02
2025-05-13SELL-12 359.380* 410.46 Profit of 4,926 on sale
2025-05-12BUY3 357.470* 410.94
2025-05-09BUY9 353.200* 411.46
2025-05-08SELL-87 358.890* 411.94 Profit of 35,838 on sale
2025-05-07SELL-42 362.970* 412.38 Profit of 17,320 on sale
2025-05-06BUY105 361.080* 412.86
2025-05-02BUY9 364.310* 413.81
2025-05-01SELL-15 351.130* 414.40 Profit of 6,216 on sale
2025-04-30BUY9 358.620* 414.94
2025-04-29BUY21 355.820* 415.51
2025-04-28BUY45 347.330* 416.18
2025-04-25BUY42 361.850* 416.72
2025-04-24BUY12 408.730* 416.80
2025-04-23BUY33 411.660* 416.85
2025-04-22SELL-18 405.300* 416.97 Profit of 7,505 on sale
2025-04-17BUY6 410.950* 417.33
2025-04-16BUY1,269 411.880* 417.38
2025-04-15BUY60 419.720* 417.36
2025-04-11BUY75 419.230* 417.27
2025-04-10BUY123 414.850* 417.29
2025-04-09BUY24 402.000* 417.47
2025-04-08BUY63 380.510* 417.89
2025-04-07BUY72 381.050* 418.31
2025-04-04SELL-180 396.570* 418.56 Profit of 75,341 on sale
2025-04-02BUY21 415.560* 418.60
2025-03-31SELL-81 419.050* 418.68 Profit of 33,913 on sale
2025-03-28SELL-51 410.660* 418.78 Profit of 21,358 on sale
2025-03-27SELL-15 419.550* 418.77 Profit of 6,282 on sale
2025-03-26BUY27 419.470* 418.76
2025-03-25SELL-36 414.740* 418.81 Profit of 15,077 on sale
2025-03-24BUY21 412.120* 418.90
2025-03-21BUY36 409.940* 419.02
2025-03-19BUY6 414.270* 419.20
2025-03-18SELL-54 418.040* 419.22 Profit of 22,638 on sale
2025-03-17BUY57 425.250* 419.13
2025-03-14BUY51 421.530* 419.10
2025-03-13BUY252 418.270* 419.11
2025-03-12BUY120 418.990* 419.11
2025-03-11BUY48 443.550* 418.76
2025-03-07BUY30 446.740* 417.87
2025-03-06SELL-27 449.840* 417.38 Profit of 11,269 on sale
2025-03-05BUY93 447.070* 416.92
2025-03-04BUY18 440.440* 416.56
2025-03-03BUY81 449.690* 416.03
2025-02-28SELL-21 428.070* 415.84 Profit of 8,733 on sale
2025-02-27BUY3 404.980* 416.02
2025-02-26SELL-6 399.670* 416.29 Profit of 2,498 on sale
2025-02-25BUY57 396.690* 416.62
2025-02-21BUY42 383.460* 417.66
2025-02-20BUY24 387.400* 418.20
2025-02-19BUY6 389.070* 418.73
2025-02-18BUY15 391.000* 419.25
2025-02-13BUY51 392.610* 420.96
2025-02-12BUY18 380.360* 421.77
2025-02-11SELL-6 396.750* 422.28 Profit of 2,534 on sale
2025-02-07SELL-24 412.240* 422.87 Profit of 10,149 on sale
2025-02-06BUY12 412.870* 423.09
2025-02-04BUY105 403.310* 423.91
2025-02-03BUY39 403.610* 424.38
2025-01-31BUY9 402.950* 424.89
2025-01-30BUY6 399.150* 425.52
2025-01-29BUY57 393.910* 426.31
2025-01-28BUY27 406.730* 426.81
2025-01-27BUY42 404.040* 427.41
2025-01-24BUY27 386.980* 428.51
2025-01-23BUY78 377.620* 429.92
2025-01-22BUY51 377.700* 431.41
2025-01-06BUY30 405.200* 432.18
2024-12-10BUY21 401.650* 433.11
2024-12-09BUY24 409.710* 433.84
2024-12-06BUY36 411.870* 434.55
2024-12-05BUY9 424.400* 434.89
2024-12-04BUY33 426.860* 435.16
2024-12-03BUY105 433.370* 435.23
2024-12-02BUY9 437.250* 435.15
2024-11-29BUY69 440.560* 434.94
2024-11-27BUY81 438.120* 434.68
2024-11-26BUY174 438.480* 434.51
2024-11-25BUY180 431.300* 434.66
2024-11-22BUY210 428.500* 434.95
2024-11-21BUY33 425.030* 435.45
2024-11-20BUY30 419.450* 436.29
2024-11-19BUY27 416.450* 437.39
2024-11-18BUY243 412.630* 438.85
2024-11-12BUY84 417.550* 440.18
2024-11-11BUY57 421.960* 441.40
2024-11-08BUY42 427.420* 442.39
2024-11-07BUY267 424.420* 443.78
2024-11-06BUY81 428.010* 445.09
2024-11-05BUY120 408.690* 448.40
2024-11-04BUY21 402.500* 452.99
2024-11-01BUY48 415.180* 457.19
2024-10-31BUY12 448.840* 458.24
2024-10-30BUY30 450.230* 459.38
2024-10-29BUY72 452.870* 460.46
2024-10-28SELL-21 450.360* 462.49 Profit of 9,712 on sale
2024-10-25BUY36 444.020* 467.10
2024-10-24BUY24 458.300* 470.04
2024-10-23BUY30 463.780* 473.17
2024-10-22BUY78 468.420* 477.91
2024-10-21BUY84 477.910* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ERIE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1923,33155831,05075.1%
2025-09-1817,406128,02062.1%
2025-09-1725,894036,18471.6%
2025-09-1628,9152738,29975.5%
2025-09-1531,51926046,69367.5%
2025-09-1214,2311121,10667.4%
2025-09-1120,018028,80369.5%
2025-09-1024,119048,56149.7%
2025-09-0913,448022,58859.5%
2025-09-0821,9725932,78867.0%
2025-09-0511,98711620,30859.0%
2025-09-0428,6961740,02071.7%
2025-09-0353,680668,49278.4%
2025-09-0231,0101246,31267.0%
2025-08-2917,9425133,40453.7%
2025-08-2820,268028,73470.5%
2025-08-2710,591022,15547.8%
2025-08-2624,286044,35854.7%
2025-08-2515,043024,66861.0%
2025-08-2221,247032,65065.1%
2025-08-2110,523018,45157.0%
2025-08-2012,621023,27454.2%
2025-08-1922,084033,31366.3%
2025-08-1816,979025,40766.8%
2025-08-1529,477040,31573.1%
2025-08-1424,335033,25573.2%
2025-08-1338,677048,93479.0%
2025-08-1227,392038,97870.3%
2025-08-1137,113049,83674.5%
2025-08-0850,485069,92772.2%
2025-08-0727,653036,79475.2%
2025-08-0642,612148,00388.8%
2025-08-0520,150034,42058.5%
2025-08-0424,866034,06673.0%
2025-08-0127,0344737,00873.0%
2025-07-3132,192044,57872.2%
2025-07-3026,645038,87068.5%
2025-07-2914,493620,60270.3%
2025-07-2835,54920744,35380.2%
2025-07-2534,230945,75674.8%
2025-07-2489,0291899,95689.1%
2025-07-2364,928075,79185.7%
2025-07-2253,6255061,48187.2%
2025-07-2150,3911256,12289.8%
2025-07-1850,840064,71778.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.