Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for EVRG

Stock NameEvergy, Inc. Common Stock
TickerEVRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30034W1062
LEI549300PGTHDQY6PSUI61

Show aggregate EVRG holdings

News associated with EVRG

Head to Head Comparison: Evergy (NASDAQ:EVRG) versus FirstEnergy (NYSE:FE)
Evergy (NASDAQ:EVRG – Get Free Report) and FirstEnergy (NYSE:FE – Get Free Report) are both large-cap utilities companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, earnings, institutional ownership and profitability. Earnings & Valuation This table compares Evergy and FirstEnergy”s […] - 2025-09-16 03:06:50
Evergy Inc. (NASDAQ:EVRG) Receives $74.44 Consensus Target Price from Brokerages
Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus rating of “Buy” from the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average 1 […] - 2025-09-05 02:52:54
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
Zacks Research Predicts Evergy’s Q4 Earnings (NASDAQ:EVRG)
Evergy Inc. (NASDAQ:EVRG – Free Report) – Investment analysts at Zacks Research lowered their Q4 2025 earnings per share (EPS) estimates for shares of Evergy in a research report issued to clients and investors on Thursday, August 28th. Zacks Research analyst Team now anticipates that the company will post earnings per share of $0.50 for […] - 2025-09-02 02:26:50
Analyzing Evergy (NASDAQ:EVRG) & TransAlta (NYSE:TAC)
Evergy (NASDAQ:EVRG – Get Free Report) and TransAlta (NYSE:TAC – Get Free Report) are both utilities companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, institutional ownership, profitability and earnings. Analyst Recommendations This is a summary of recent recommendations and […] - 2025-08-27 02:22:55
Blair William & Co. IL Sells 1,506 Shares of Evergy Inc. (NASDAQ:EVRG)
Blair William & Co. IL trimmed its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 14.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 8,943 shares of the company’s stock after selling 1,506 shares during the period. Blair William & Co. IL’s holdings in Evergy […] - 2025-08-11 05:52:53
Evergy (NASDAQ:EVRG) Price Target Raised to $77.00
Evergy (NASDAQ:EVRG – Free Report) had its price target raised by Mizuho from $74.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other analysts also recently weighed in on EVRG. Wall Street Zen downgraded Evergy from a “hold” rating […] - 2025-08-11 02:24:44
Evergy Inc. (NASDAQ:EVRG) Shares Acquired by LPL Financial LLC
LPL Financial LLC increased its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 4.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 170,879 shares of the company’s stock after purchasing an additional 7,094 shares during the quarter. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
SPLV, EVRG, ATO, CMS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $188.1 million dollar inflow -- that's a 2.5% increase we - 2025-07-30 11:48:49
IFP Advisors Inc Sells 6,100 Shares of Evergy Inc. (NASDAQ:EVRG)
IFP Advisors Inc lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 61.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,811 shares of the company’s stock after selling 6,100 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 07:28:43
Y Intercept Hong Kong Ltd Makes New $502,000 Investment in Evergy Inc. (NASDAQ:EVRG)
Y Intercept Hong Kong Ltd acquired a new stake in Evergy Inc. (NASDAQ:EVRG – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 7,281 shares of the company’s stock, valued at approximately $502,000. A number of other institutional investors have also recently modified their holdings of […] - 2025-07-28 06:14:51
Evergy Inc. (NASDAQ:EVRG) Stock Position Increased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 9.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 4,562 shares of the company’s stock after purchasing an additional 396 shares during the period. Kestra […] - 2025-07-28 05:24:50
Choreo LLC Raises Holdings in Evergy Inc. (NASDAQ:EVRG)
Choreo LLC lifted its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 11.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,237 shares of the company’s stock after buying an additional 1,074 shares during the quarter. […] - 2025-07-27 07:16:48
Xponance Inc. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
Xponance Inc. raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 1.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 31,496 shares of the company’s stock after acquiring an additional 436 shares during the period. Xponance Inc.’s […] - 2025-07-15 07:02:52
Evergy Inc. (NASDAQ:EVRG) Receives Average Rating of “Buy” from Analysts
Evergy Inc. (NASDAQ:EVRG – Get Free Report) has been given an average rating of “Buy” by the nine research firms that are presently covering the firm, MarketBeat reports. Eight investment analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1-year target price […] - 2025-07-14 05:38:49
Evergy Inc. (NASDAQ:EVRG) Shares Bought by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC increased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 35.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 12,338 shares of the company’s stock after buying an additional 3,203 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-10 05:52:59
KBC Group NV Has $1.13 Million Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
KBC Group NV grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 28.4% during the first quarter, HoldingsChannel.com reports. The firm owned 16,391 shares of the company’s stock after buying an additional 3,622 shares during the period. KBC Group NV’s holdings in Evergy were worth $1,130,000 at the end of the most recent […] - 2025-07-04 05:22:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
Mirae Asset Global Investments Co. Ltd. grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 13.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 26,568 shares of the company’s stock after acquiring an additional 3,202 shares during the quarter. […] - 2025-07-04 04:52:29
Robeco Institutional Asset Management B.V. Has $1.70 Million Holdings in Evergy Inc. (NASDAQ:EVRG)
Robeco Institutional Asset Management B.V. lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 76.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 24,578 shares of the company’s stock after selling 80,366 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Evergy were worth $1,695,000 at […] - 2025-07-02 05:12:58
Evergy Inc. (NASDAQ:EVRG) Holdings Trimmed by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. reduced its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 68.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,899 shares of the company’s stock after selling 8,496 shares during the quarter. Envestnet […] - 2025-06-30 04:59:02
Kentucky Retirement Systems Insurance Trust Fund Purchases New Shares in Evergy Inc. (NASDAQ:EVRG)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Evergy Inc. (NASDAQ:EVRG – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 6,475 shares of the company’s stock, valued at approximately $446,000. A number of other institutional investors have also […] - 2025-06-26 06:08:43
Manning & Napier Advisors LLC Has $522,000 Stake in Evergy Inc. (NASDAQ:EVRG)
Manning & Napier Advisors LLC trimmed its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 99.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,577 shares of the company’s stock after selling 1,912,471 shares during the quarter. Manning […] - 2025-06-24 05:46:48
Evergy Inc. (NASDAQ:EVRG) Receives $73.19 Consensus Price Target from Brokerages
Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus recommendation of “Buy” from the nine analysts that are presently covering the stock, MarketBeat Ratings reports. Eight analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price […] - 2025-06-24 03:10:57
Johnson Investment Counsel Inc. Lowers Holdings in Evergy Inc. (NASDAQ:EVRG)
Johnson Investment Counsel Inc. decreased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 3.9% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 9,173 shares of the company’s stock after selling 369 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Evergy […] - 2025-06-22 06:20:58
Exchange Traded Concepts LLC Sells 385 Shares of Evergy Inc. (NASDAQ:EVRG)
Exchange Traded Concepts LLC reduced its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 2.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 13,660 shares of the company’s stock after selling 385 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-06-20 05:16:52
Dynamic Advisor Solutions LLC Increases Position in Evergy, Inc. (NASDAQ:EVRG)
Dynamic Advisor Solutions LLC lifted its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 16.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 22,670 shares of the company’s stock after acquiring an additional 3,215 shares during the quarter. Dynamic […] - 2025-06-17 05:58:57
Farther Finance Advisors LLC Has $419,000 Holdings in Evergy, Inc. (NASDAQ:EVRG)
Farther Finance Advisors LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 124.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,068 shares of the company’s stock after buying an additional 3,363 shares during the period. Farther Finance Advisors LLC’s holdings in Evergy were worth $419,000 at the end […] - 2025-06-17 05:06:49
NorthCrest Asset Manangement LLC Grows Position in Evergy, Inc. (NASDAQ:EVRG)
NorthCrest Asset Manangement LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 12.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,199 shares of the company’s stock after acquiring an additional 701 shares during the quarter. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:51
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 08:26:05

iShares Core S&P 500 UCITS ETF USD (Acc) EVRG holdings

DateNumber of EVRG Shares HeldBase Market Value of EVRG SharesLocal Market Value of EVRG SharesChange in EVRG Shares HeldChange in EVRG Base ValueCurrent Price per EVRG Share HeldPrevious Price per EVRG Share Held
2025-09-18 (Thursday)541,661EVRG holding increased by 32USD 38,609,596EVRG holding decreased by -257701USD 38,609,59632USD -257,701 USD 71.28 USD 71.76
2025-09-17 (Wednesday)541,629EVRG holding increased by 288USD 38,867,297EVRG holding increased by 242617USD 38,867,297288USD 242,617 USD 71.76 USD 71.35
2025-09-16 (Tuesday)541,341EVRG holding increased by 128USD 38,624,680EVRG holding decreased by -456311USD 38,624,680128USD -456,311 USD 71.35 USD 72.21
2025-09-15 (Monday)541,213USD 39,080,991USD 39,080,991
2025-09-12 (Friday)540,893USD 39,225,560USD 39,225,560
2025-09-11 (Thursday)540,797USD 39,099,623USD 39,099,623
2025-09-10 (Wednesday)540,637USD 38,715,016USD 38,715,016
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVRG by Blackrock for IE00B5BMR087

Show aggregate share trades of EVRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY32 71.280* 66.50
2025-09-17BUY288 71.760* 66.47
2025-09-16BUY128 71.350* 66.44
2025-09-04SELL-1,376 71.580* 66.41 Profit of 91,386 on sale
2025-09-02BUY672 71.270* 66.39
2025-08-22BUY32 72.300* 66.32
2025-08-21BUY96 72.540* 66.28
2025-08-20BUY128 72.600* 66.25
2025-08-19BUY192 72.500* 66.21
2025-07-31BUY32 70.800* 66.18
2025-07-30BUY256 70.160* 66.16
2025-07-29BUY32 69.710* 66.13
2025-07-24BUY32 69.770* 66.11
2025-07-23BUY192 69.550* 66.09
2025-07-22BUY288 69.780* 66.07
2025-07-21BUY64 69.060* 66.05
2025-07-18SELL-320 68.900* 66.03 Profit of 21,130 on sale
2025-07-17BUY32 67.840* 66.02
2025-07-16BUY128 68.070* 66.01
2025-07-15SELL-480 67.730* 66.00 Profit of 31,678 on sale
2025-07-11SELL-64 68.960* 65.98 Profit of 4,223 on sale
2025-07-10BUY256 69.415* 65.95
2025-07-09BUY256 68.810* 65.94
2025-07-08BUY192 68.680* 65.92
2025-07-07SELL-736 69.300* 65.90 Profit of 48,499 on sale
2025-07-02SELL-928 68.980* 65.82 Profit of 61,078 on sale
2025-06-30BUY544 68.930* 65.80
2025-06-27BUY288 68.310* 65.78
2025-06-25SELL-64 68.190* 65.74 Profit of 4,208 on sale
2025-06-24BUY32 68.780* 65.72
2025-06-23BUY832 68.470* 65.70
2025-06-20SELL-96 67.190* 65.69 Profit of 6,306 on sale
2025-06-18SELL-192 66.790* 65.68 Profit of 12,610 on sale
2025-06-13SELL-96 67.985* 65.64 Profit of 6,301 on sale
2025-06-12BUY96 67.930* 65.62
2025-06-11BUY128 67.510* 65.61
2025-06-06SELL-160 65.240* 65.58 Profit of 10,493 on sale
2025-06-05SELL-96 65.070* 65.58 Profit of 6,296 on sale
2025-06-04SELL-128 65.050* 65.59 Profit of 8,395 on sale
2025-06-02BUY416 66.495* 65.58
2025-05-30SELL-93 66.410* 65.57 Profit of 6,098 on sale
2025-05-29BUY32 66.230* 65.57
2025-05-28SELL-32 65.830* 65.56 Profit of 2,098 on sale
2025-05-27BUY352 66.230* 65.56
2025-05-23SELL-640 65.800* 65.55 Profit of 41,955 on sale
2025-05-22SELL-704 65.920* 65.55 Profit of 46,149 on sale
2025-05-21BUY32 66.310* 65.55
2025-05-20BUY256 67.480* 65.53
2025-05-19BUY928 67.120* 65.52
2025-05-16BUY864 66.930* 65.50
2025-05-15BUY704 65.700* 65.50
2025-05-14BUY640 64.060* 65.51
2025-05-13SELL-128 64.760* 65.52 Profit of 8,387 on sale
2025-05-12BUY32 65.350* 65.52
2025-05-09BUY96 66.590* 65.51
2025-05-08SELL-928 66.560* 65.50 Profit of 60,787 on sale
2025-05-07SELL-448 69.640* 65.47 Profit of 29,329 on sale
2025-05-06BUY1,120 69.250* 65.43
2025-05-02BUY96 69.250* 65.36
2025-05-01SELL-160 68.430* 65.33 Profit of 10,452 on sale
2025-04-30BUY96 69.100* 65.29
2025-04-29BUY224 68.910* 65.26
2025-04-28BUY478 69.020* 65.22
2025-04-25BUY448 67.880* 65.19
2025-04-24BUY128 68.280* 65.16
2025-04-23BUY352 68.110* 65.13
2025-04-22SELL-194 68.360* 65.10 Profit of 12,629 on sale
2025-04-17BUY64 68.370* 65.01
2025-04-16BUY128 67.430* 64.98
2025-04-15BUY640 67.870* 64.95
2025-04-11BUY800 66.520* 64.91
2025-04-10BUY1,312 65.480* 64.90
2025-04-09BUY256 65.170* 64.90
2025-04-08BUY672 64.510* 64.90
2025-04-07BUY767 64.360* 64.91
2025-04-04SELL-1,920 66.180* 64.89 Profit of 124,596 on sale
2025-04-02BUY224 69.430* 64.84
2025-03-31SELL-864 68.950* 64.74 Profit of 55,936 on sale
2025-03-28SELL-544 67.870* 64.70 Profit of 35,198 on sale
2025-03-27SELL-160 67.320* 64.67 Profit of 10,347 on sale
2025-03-26BUY288 67.330* 64.64
2025-03-25SELL-384 66.170* 64.62 Profit of 24,813 on sale
2025-03-24BUY224 67.510* 64.58
2025-03-21BUY384 67.450* 64.54
2025-03-19BUY60 67.760* 64.45
2025-03-18SELL-576 67.100* 64.42 Profit of 37,105 on sale
2025-03-17BUY608 67.640* 64.37
2025-03-14BUY544 67.450* 64.33
2025-03-13BUY2,684 66.610* 64.30
2025-03-12BUY1,280 66.300* 64.27
2025-03-11BUY512 65.590* 64.25
2025-03-07BUY302 65.800* 64.22
2025-03-06SELL-288 65.730* 64.19 Profit of 18,488 on sale
2025-03-05BUY996 66.970* 64.15
2025-03-04BUY192 67.700* 64.10
2025-03-03BUY864 69.520* 64.01
2025-02-28SELL-224 68.910* 63.93 Profit of 14,321 on sale
2025-02-27BUY32 68.560* 63.86
2025-02-26SELL-64 69.100* 63.77 Profit of 4,081 on sale
2025-02-25BUY608 68.810* 63.68
2025-02-21BUY448 68.060* 63.52
2025-02-20BUY256 67.250* 63.46
2025-02-19BUY64 67.260* 63.39
2025-02-18BUY160 67.070* 63.32
2025-02-13BUY544 66.890* 63.12
2025-02-12BUY192 66.430* 63.05
2025-02-11SELL-64 66.220* 62.99 Profit of 4,031 on sale
2025-02-07SELL-256 65.210* 62.88 Profit of 16,097 on sale
2025-02-06BUY128 65.520* 62.82
2025-02-04BUY1,120 64.310* 62.74
2025-02-03BUY416 64.870* 62.69
2025-01-31BUY96 64.170* 62.66
2025-01-30BUY64 64.250* 62.62
2025-01-29BUY608 63.020* 62.61
2025-01-28BUY288 63.210* 62.59
2025-01-27BUY448 64.230* 62.55
2025-01-24BUY288 63.520* 62.52
2025-01-23BUY832 63.060* 62.51
2025-01-22BUY544 62.870* 62.50
2025-01-06BUY320 60.270* 62.56
2024-12-10BUY224 62.360* 62.57
2024-12-09BUY256 62.470* 62.57
2024-12-06BUY384 62.960* 62.56
2024-12-05BUY96 63.320* 62.53
2024-12-04BUY352 63.300* 62.51
2024-12-03BUY1,129 63.250* 62.48
2024-12-02BUY94 63.610* 62.44
2024-11-29BUY736 64.630* 62.35
2024-11-27BUY864 65.000* 62.13
2024-11-26BUY1,856 64.840* 62.02
2024-11-25BUY1,920 64.490* 61.90
2024-11-22BUY2,240 64.260* 61.79
2024-11-21BUY352 64.560* 61.65
2024-11-20BUY320 64.370* 61.51
2024-11-19BUY288 63.980* 61.37
2024-11-18BUY2,592 63.870* 61.22
2024-11-12BUY896 63.680* 61.07
2024-11-11BUY608 63.280* 60.92
2024-11-08BUY460 62.510* 60.81
2024-11-07BUY2,848 61.410* 60.76
2024-11-06BUY864 61.050* 60.74
2024-11-05BUY1,274 61.060* 60.71
2024-11-04BUY224 59.790* 60.80
2024-11-01BUY512 59.580* 60.94
2024-10-31BUY128 60.440* 61.00
2024-10-30BUY318 60.060* 61.14
2024-10-29BUY768 59.910* 61.34
2024-10-28SELL-224 60.970* 61.42 Profit of 13,757 on sale
2024-10-25BUY384 60.770* 61.58
2024-10-24BUY256 61.640* 61.56
2024-10-23BUY320 61.960* 61.35
2024-10-22BUY826 61.510* 61.20
2024-10-21BUY896 61.200* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19287,8135466,08561.8%
2025-09-18470,4350656,56771.7%
2025-09-17373,698806515,45372.5%
2025-09-16583,72390775,44575.3%
2025-09-15213,9311364,00158.8%
2025-09-12284,255113432,33565.7%
2025-09-11718,455144864,08183.1%
2025-09-10324,0970517,28662.7%
2025-09-09310,9443441,43170.4%
2025-09-08288,9850529,04854.6%
2025-09-05396,4270585,77867.7%
2025-09-04762,0210926,63882.2%
2025-09-031,422,7744571,564,26891.0%
2025-09-02298,736282488,01561.2%
2025-08-29170,16675362,61546.9%
2025-08-28262,41475417,29962.9%
2025-08-27311,84651503,31962.0%
2025-08-261,389,3303011,836,25775.7%
2025-08-25250,16642437,89657.1%
2025-08-22182,8211306,25659.7%
2025-08-21397,1230768,62751.7%
2025-08-20355,61859,900597,86059.5%
2025-08-19297,6572,706489,47860.8%
2025-08-181,719,42902,037,06984.4%
2025-08-15532,1800690,98577.0%
2025-08-14709,761185853,36583.2%
2025-08-13352,509870520,80567.7%
2025-08-12209,67528523,73540.0%
2025-08-11626,090542973,54164.3%
2025-08-08662,74401,008,26065.7%
2025-08-07836,39401,185,87170.5%
2025-08-06553,2820800,96969.1%
2025-08-051,507,46452,276,89666.2%
2025-08-04792,17401,089,39072.7%
2025-08-01721,234200954,92575.5%
2025-07-31303,669150487,59962.3%
2025-07-30498,1750831,28859.9%
2025-07-29928,017751,096,46284.6%
2025-07-28311,7560617,74650.5%
2025-07-25307,1260503,39361.0%
2025-07-24504,37055,920791,44363.7%
2025-07-23392,131207662,88259.2%
2025-07-221,448,1373841,752,90282.6%
2025-07-21348,78144507,73468.7%
2025-07-18458,4260654,22770.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.