ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for EW

Stock NameEdwards Lifesciences Corp
TickerEW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS28176E1082
LEIYA13X31F3V31L8TMPR58

Show aggregate EW holdings

News associated with EW

Edwards Lifesciences (NYSE:EW) Cut to Buy at Wall Street Zen
Edwards Lifesciences (NYSE:EW – Get Free Report) was downgraded by analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a note issued to investors on Saturday. A number of other research analysts have also issued reports on the company. Wells Fargo & Company boosted their price objective on Edwards Lifesciences […] - 2025-09-15 05:40:50
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Atria Wealth Solutions Inc. Sells 29,763 Shares of Edwards Lifesciences Corporation (NYSE:EW)
Atria Wealth Solutions Inc. cut its position in shares of Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 81.7% during the 1st quarter, HoldingsChannel reports. The firm owned 6,662 shares of the medical research company’s stock after selling 29,763 shares during the period. Atria Wealth Solutions Inc.’s holdings in Edwards Lifesciences were worth $483,000 as […] - 2025-08-14 05:04:55
Edwards Lifesciences (NYSE:EW) Raised to Buy at BTIG Research
Edwards Lifesciences (NYSE:EW – Get Free Report) was upgraded by investment analysts at BTIG Research from a “neutral” rating to a “buy” rating in a note issued to investors on Tuesday, Marketbeat reports. The firm currently has a $100.00 target price on the medical research company’s stock. BTIG Research’s price target points to a potential […] - 2025-07-31 03:02:52
Edwards Lifesciences (NYSE:EW) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Edwards Lifesciences (NYSE:EW – Free Report) from a hold rating to a buy rating in a research note issued to investors on Saturday. Several other research analysts have also weighed in on EW. Wells Fargo & Company lifted their price objective on Edwards Lifesciences from $80.00 to $84.00 and […] - 2025-07-29 02:58:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Edwards Lifesciences (NYSE:EW) Price Target Raised to $82.00
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective upped by Truist Financial from $81.00 to $82.00 in a research note published on Friday,Benzinga reports. They currently have a hold rating on the medical research company’s stock. A number of other research firms have also weighed in on EW. Wall Street Zen lowered shares […] - 2025-07-28 04:08:50
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its price target increased by JPMorgan Chase & Co. from $80.00 to $85.00 in a report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the medical research company’s stock. Several other brokerages also recently issued reports on EW. Wells Fargo & […] - 2025-07-28 04:08:48
Edwards Lifesciences (NYSE:EW) Price Target Raised to $95.00
Edwards Lifesciences (NYSE:EW – Free Report) had its price target raised by Barclays from $90.00 to $95.00 in a report published on Friday,Benzinga reports. Barclays currently has an overweight rating on the medical research company’s stock. A number of other equities analysts have also weighed in on the stock. Deutsche Bank Aktiengesellschaft lifted their price […] - 2025-07-28 02:46:53
Stifel Nicolaus Issues Positive Forecast for Edwards Lifesciences (NYSE:EW) Stock Price
Edwards Lifesciences (NYSE:EW – Free Report) had its target price upped by Stifel Nicolaus from $90.00 to $95.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the medical research company’s stock. EW has been the topic of several other research reports. Evercore ISI increased […] - 2025-07-28 02:46:53
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its target price boosted by Robert W. Baird from $78.00 to $79.00 in a research report report published on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the medical research company’s stock. Other research analysts have also issued reports about the stock. Evercore ISI […] - 2025-07-28 02:46:51
Edwards Lifesciences (NYSE:EW) Price Target Raised to $80.00
Edwards Lifesciences (NYSE:EW – Free Report) had its target price lifted by Evercore ISI from $77.00 to $80.00 in a research report report published on Friday,Benzinga reports. The firm currently has an in-line rating on the medical research company’s stock. A number of other brokerages have also issued reports on EW. Argus upgraded shares of […] - 2025-07-28 02:46:51
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective lifted by Wells Fargo & Company from $80.00 to $84.00 in a report released on Friday morning,Benzinga reports. They currently have an overweight rating on the medical research company’s stock. A number of other research analysts also recently commented on EW. Dbs Bank raised shares […] - 2025-07-28 02:46:49
Deutsche Bank Aktiengesellschaft Issues Positive Forecast for Edwards Lifesciences (NYSE:EW) Stock Price
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective increased by Deutsche Bank Aktiengesellschaft from $85.00 to $94.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a buy rating on the medical research company’s stock. Several other equities analysts have also issued reports on EW. Dbs Bank upgraded […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
J.W. Cole Advisors Inc. Has $814,000 Stock Holdings in Edwards Lifesciences Corporation (NYSE:EW)
J.W. Cole Advisors Inc. raised its holdings in Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 220.2% in the 1st quarter, HoldingsChannel reports. The fund owned 11,224 shares of the medical research company’s stock after acquiring an additional 7,719 shares during the period. J.W. Cole Advisors Inc.’s holdings in Edwards Lifesciences were worth $814,000 at […] - 2025-07-25 05:12:50
Sigma Planning Corp Has $294,000 Position in Edwards Lifesciences Corporation (NYSE:EW)
Sigma Planning Corp boosted its holdings in Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 4.9% in the 1st quarter, HoldingsChannel.com reports. The firm owned 4,055 shares of the medical research company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Edwards Lifesciences were worth $294,000 as of its […] - 2025-07-21 05:06:55
Edwards Lifesciences Corporation (NYSE:EW) Position Lowered by Ballentine Partners LLC
Ballentine Partners LLC decreased its stake in shares of Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 6.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 5,109 shares of the medical research company’s stock after selling 375 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:51:32
Alps Advisors Inc. Purchases Shares of 5,090 Edwards Lifesciences Corporation (NYSE:EW)
Alps Advisors Inc. bought a new position in Edwards Lifesciences Corporation (NYSE:EW – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 5,090 shares of the medical research company’s stock, valued at approximately $369,000. A number of other hedge funds have also recently added to or reduced their stakes in the stock. Norges […] - 2025-07-16 06:01:07

iShares Core S&P 500 UCITS ETF USD (Acc) EW holdings

DateNumber of EW Shares HeldBase Market Value of EW SharesLocal Market Value of EW SharesChange in EW Shares HeldChange in EW Base ValueCurrent Price per EW Share HeldPrevious Price per EW Share Held
2026-02-09 (Monday)1,365,830EW holding increased by 240USD 104,895,744EW holding decreased by -2589845USD 104,895,744240USD -2,589,845 USD 76.8 USD 78.71
2026-02-06 (Friday)1,365,590EW holding increased by 1539USD 107,485,589EW holding decreased by -5253226USD 107,485,5891,539USD -5,253,226 USD 78.71 USD 82.65
2026-02-02 (Monday)1,364,051EW holding increased by 81USD 112,738,815EW holding increased by 1766216USD 112,738,81581USD 1,766,216 USD 82.65 USD 81.36
2026-01-30 (Friday)1,363,970USD 110,972,599EW holding decreased by -177316USD 110,972,5990USD -177,316 USD 81.36 USD 81.49
2026-01-29 (Thursday)1,363,970EW holding decreased by -567USD 111,149,915EW holding decreased by -551084USD 111,149,915-567USD -551,084 USD 81.49 USD 81.86
2026-01-28 (Wednesday)1,364,537EW holding decreased by -1620USD 111,700,999EW holding decreased by -2509726USD 111,700,999-1,620USD -2,509,726 USD 81.86 USD 83.6
2026-01-27 (Tuesday)1,366,157EW holding decreased by -486USD 114,210,725EW holding decreased by -956281USD 114,210,725-486USD -956,281 USD 83.6 USD 84.27
2026-01-26 (Monday)1,366,643EW holding increased by 243USD 115,167,006EW holding increased by 853982USD 115,167,006243USD 853,982 USD 84.27 USD 83.66
2026-01-23 (Friday)1,366,400EW holding increased by 891USD 114,313,024EW holding decreased by -990556USD 114,313,024891USD -990,556 USD 83.66 USD 84.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EW by Blackrock for IE00B5BMR087

Show aggregate share trades of EW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY240 76.800* -
2026-02-06BUY1,539 78.710* -
2026-02-02BUY8182.88081.040 81.224USD 6,579 -
2026-01-29SELL-56782.53080.450 80.658USD -45,733 -
2026-01-28SELL-1,62083.68081.810 81.997USD -132,835 -
2026-01-27SELL-48684.69083.170 83.322USD -40,494 -
2026-01-26BUY24384.55583.250 83.381USD 20,261 -
2026-01-23BUY89185.00083.400 83.560USD 74,452 -
2026-01-22SELL-97286.19584.315 84.503USD -82,137 -
2026-01-21BUY32485.68583.690 83.890USD 27,180 -
2026-01-20SELL-48685.16082.820 83.054USD -40,364 -
2026-01-16SELL-72984.51083.270 83.394USD -60,794 -
2026-01-15BUY72984.51082.383 82.596USD 60,212 -
2026-01-14BUY64883.60081.260 81.494USD 52,808 -
2026-01-13BUY32483.95082.560 82.699USD 26,794 -
2026-01-12BUY16286.08082.555 82.908USD 13,431 -
2026-01-09BUY48686.00084.720 84.848USD 41,236 -
2026-01-08BUY32485.53584.250 84.379USD 27,339 -
2026-01-07BUY64886.60083.935 84.201USD 54,563 -
2026-01-06SELL-56784.72084.335 84.373USD -47,840 -
2026-01-05BUY1,05385.32083.661 83.827USD 88,270 -
2026-01-02BUY89185.45084.080 84.217USD 75,037 -
2025-12-31BUY56786.60085.200 85.340USD 48,388 -
2025-12-31BUY56786.60085.200 85.340USD 48,388 -
2025-12-30SELL-8187.06086.120 86.214USD -6,983 -
2025-12-22BUY40586.98084.870 85.081USD 34,458 -
2025-12-19SELL-17,78285.82084.838 84.936USD -1,510,328 -
2025-12-18BUY41086.07084.650 84.792USD 34,765 -
2025-12-17BUY24686.19084.671 84.823USD 20,866 -
2025-12-16BUY57485.75582.310 82.654USD 47,444 -
2025-12-15BUY49284.09082.520 82.677USD 40,677 -
2025-12-11SELL-9884.60083.640 83.736USD -8,206 -
2025-12-10SELL-65684.41083.350 83.456USD -54,747 -
2025-12-09SELL-3,36685.18583.080 83.291USD -280,356 -
2025-12-08SELL-16486.01084.160 84.345USD -13,833 -
2025-12-05SELL-11,56287.89085.945 86.139USD -995,945 -
2025-12-03BUY49285.04583.960 84.068USD 41,362 -
2025-12-02BUY82085.35083.600 83.775USD 68,695 -
2025-12-01BUY57486.93085.175 85.351USD 48,991 -
2025-11-28BUY8287.19086.360 86.443USD 7,088 -
2025-11-26BUY8287.40086.550 86.635USD 7,104 -
2025-11-26BUY8287.40086.550 86.635USD 7,104 -
2025-11-25SELL-1,39486.94084.655 84.883USD -118,328 -
2025-11-24SELL-2,95285.43583.810 83.972USD -247,887 -
2025-11-21SELL-1,47685.66084.280 84.418USD -124,601 -
2025-11-20SELL-1,72286.86084.020 84.304USD -145,171 -
2025-11-19SELL-82086.03083.320 83.591USD -68,545 -
2025-11-18SELL-2,62485.66084.030 84.193USD -220,922 -
2025-11-17SELL-16486.50084.660 84.844USD -13,914 -
2025-11-14SELL-57486.68084.740 84.934USD -48,752 -
2025-11-13SELL-65687.20584.940 85.167USD -55,869 -
2025-11-10BUY65684.16082.014 82.229USD 53,942 -
2025-11-06SELL-39582.96581.690 81.818USD -32,318 -
2025-11-05SELL-24684.54082.540 82.740USD -20,354 -
2025-11-04SELL-1,04584.83082.890 83.084USD -86,823 -
2025-10-31SELL-16487.07081.490 82.048USD -13,456 -
2025-10-30BUY57483.71082.350 82.486USD 47,347 -
2025-10-29BUY57482.69084.650 84.454USD 48,477 -
2025-10-28BUY2,46082.19083.250 83.144USD 204,534 -
2025-10-27BUY1,31280.82083.040 82.818USD 108,657 -
2025-10-24BUY16276.10077.160 77.054USD 12,483 -
2025-10-23SELL-32876.53076.860 76.827USD -25,199 -
2025-10-22BUY65676.84078.330 78.181USD 51,287 -
2025-10-21BUY24676.02076.100 76.092USD 18,719 -
2025-10-17BUY1,23074.64074.810 74.793USD 91,995 -
2025-10-16BUY8172.65073.790 73.676USD 5,968 -
2025-10-14SELL-49273.36073.520 73.504USD -36,164 -
2025-10-13BUY57472.95073.690 73.616USD 42,256 -
2025-10-02BUY90276.65076.720 76.713USD 69,195 -
2025-10-01BUY57476.31078.370 78.164USD 44,866 -
2025-09-30BUY82077.77078.150 78.112USD 64,052 -
2025-09-29BUY73877.19077.740 77.685USD 57,332 -
2025-09-26BUY90076.25076.380 76.367USD 68,730 -
2025-09-25BUY1,14875.27075.530 75.504USD 86,679 -
2025-09-24BUY4,26474.66075.300 75.236USD 320,806 -
2025-09-18BUY8274.55075.920 75.783USD 6,214 -
2025-09-17BUY73875.20076.430 76.307USD 56,315 -
2025-09-16BUY32875.09076.080 75.981USD 24,922 -
2025-09-11BUY41078.01078.540 78.487USD 32,180 -
2025-09-09BUY41079.80080.740 80.646USD 33,065 -
2025-09-08BUY16480.21080.800 80.741USD 13,242 -
2025-09-05BUY1,88680.94081.640 81.570USD 153,841 -
2025-09-04SELL-3,52680.96081.570 81.509USD -287,401 -
2025-09-02BUY1,72281.77082.050 82.022USD 141,242 -
2025-08-22BUY8281.83081.840 81.839USD 6,711 -
2025-08-21BUY24681.16082.260 82.150USD 20,209 -
2025-08-20BUY32881.39081.420 81.417USD 26,705 -
2025-08-19BUY49278.93079.350 79.308USD 39,020 -
2025-07-31SELL-7,68479.31081.050 80.876USD -621,451 -
2025-07-30BUY65681.16081.880 81.808USD 53,666 -
2025-07-29BUY8280.47080.530 80.524USD 6,603 -
2025-07-24BUY8275.80077.080 76.952USD 6,310 -
2025-07-23BUY49276.91077.540 77.477USD 38,119 -
2025-07-22BUY73876.30077.020 76.948USD 56,788 -
2025-07-21BUY16476.56077.570 77.469USD 12,705 -
2025-07-18SELL-82076.49077.360 77.273USD -63,364 -
2025-07-17BUY8276.18076.560 76.522USD 6,275 -
2025-07-16BUY32876.14077.040 76.950USD 25,240 -
2025-07-15SELL-1,24576.81078.730 78.538USD -97,780 -
2025-07-11SELL-16478.05078.390 78.356USD -12,850 -
2025-07-10BUY65678.80078.900 78.890USD 51,752 -
2025-07-09BUY65677.19077.360 77.343USD 50,737 -
2025-07-08BUY49276.39077.300 77.209USD 37,987 -
2025-07-07SELL-1,88676.69077.430 77.356USD -145,893 -
2025-07-02SELL-2,37877.02078.070 77.965USD -185,401 -
2025-06-30BUY1,39478.21078.530 78.498USD 109,426 -
2025-06-27BUY73878.21078.250 78.246USD 57,746 -
2025-06-25SELL-16476.97077.270 77.240USD -12,667 -
2025-06-24BUY8275.85076.630 76.552USD 6,277 -
2025-06-23BUY2,13275.32075.690 75.653USD 161,292 -
2025-06-20SELL-24673.83074.750 74.658USD -18,366 -
2025-06-18SELL-49273.98074.560 74.502USD -36,655 -
2025-06-13SELL-24675.15075.920 75.843USD -18,657 -
2025-06-12BUY24675.89076.620 76.547USD 18,831 -
2025-06-11BUY32875.47076.150 76.082USD 24,955 -
2025-06-06SELL-41077.52077.800 77.772USD -31,887 -
2025-06-05SELL-24677.77078.270 78.220USD -19,242 -
2025-06-04SELL-32877.85078.460 78.399USD -25,715 -
2025-06-02BUY1,06678.10078.140 78.136USD 83,293 -
2025-05-30SELL-23778.22078.300 78.292USD -18,555 -
2025-05-29BUY8277.73078.000 77.973USD 6,394 -
2025-05-28SELL-8176.66078.750 78.541USD -6,362 -
2025-05-27BUY90276.22076.470 76.445USD 68,953 -
2025-05-23SELL-1,64074.99075.150 75.134USD -123,220 -
2025-05-22SELL-1,80474.79076.170 76.032USD -137,162 -
2025-05-21BUY8276.10077.770 77.603USD 6,363 -
2025-05-20BUY65677.83078.370 78.316USD 51,375 -
2025-05-19BUY2,37878.04078.260 78.238USD 186,050 -
2025-05-16BUY2,21478.00078.280 78.252USD 173,250 -
2025-05-15BUY1,80476.88077.270 77.231USD 139,325 -
2025-05-14BUY1,64076.75077.240 77.191USD 126,593 -
2025-05-13SELL-32875.50075.940 75.896USD -24,894 -
2025-05-12BUY8274.80074.840 74.836USD 6,137 -
2025-05-09BUY24673.68074.910 74.787USD 18,398 -
2025-05-08SELL-2,37874.63076.130 75.980USD -180,680 -
2025-05-07SELL-1,14875.04075.750 75.679USD -86,879 -
2025-05-06BUY2,87074.92075.360 75.316USD 216,157 -
2025-05-02BUY24675.65077.120 76.973USD 18,935 -
2025-05-01SELL-41075.18075.820 75.756USD -31,060 -
2025-04-30BUY24675.49076.350 76.264USD 18,761 -
2025-04-29BUY57476.28076.580 76.550USD 43,940 -
2025-04-28BUY1,22475.54076.600 76.494USD 93,629 -
2025-04-25BUY1,14876.04076.100 76.094USD 87,356 -
2025-04-24BUY32875.13076.290 76.174USD 24,985 -
2025-04-23BUY90270.46072.750 72.521USD 65,414 -
2025-04-22SELL-49870.60070.790 70.771USD -35,244 -
2025-04-17BUY16471.53072.150 72.088USD 11,822 -
2025-04-16BUY7,78471.20071.910 71.839USD 559,195 -
2025-04-15BUY1,64070.76070.990 70.967USD 116,386 -
2025-04-11BUY2,05069.40069.830 69.787USD 143,063 -
2025-04-10BUY3,36268.26069.350 69.241USD 232,788 -
2025-04-09BUY65669.90070.500 70.440USD 46,209 -
2025-04-08BUY1,72267.07070.780 70.409USD 121,244 -
2025-04-07BUY1,96469.00071.220 70.998USD 139,440 -
2025-04-04SELL-4,92069.36071.720 71.484USD -351,701 -
2025-04-02BUY57472.05072.360 72.329USD 41,517 -
2025-03-31SELL-2,21472.48072.740 72.714USD -160,989 -
2025-03-28SELL-1,39470.91071.660 71.585USD -99,789 -
2025-03-27SELL-41071.19071.570 71.532USD -29,328 -
2025-03-26BUY73871.09071.420 71.387USD 52,684 -
2025-03-25SELL-98471.24072.290 72.185USD -71,030 -
2025-03-24BUY57471.35072.240 72.151USD 41,415 -
2025-03-21BUY98470.46070.940 70.892USD 69,758 -
2025-03-19BUY15270.90071.200 71.170USD 10,818 -
2025-03-18SELL-1,47670.34071.080 71.006USD -104,805 -
2025-03-17BUY1,55870.63071.050 71.008USD 110,630 -
2025-03-14BUY1,39469.29069.660 69.623USD 97,054 -
2025-03-13BUY6,87667.95068.920 68.823USD 473,227 -
2025-03-12BUY3,28068.51070.740 70.517USD 231,296 -
2025-03-11BUY1,31268.39069.020 68.957USD 90,472 -
2025-03-07BUY77870.33071.530 71.410USD 55,557 -
2025-03-06SELL-73871.80073.100 72.970USD -53,852 -
2025-03-05BUY2,55472.85073.190 73.156USD 186,840 -
2025-03-04BUY49271.38071.690 71.659USD 35,256 -
2025-03-03BUY2,21471.39072.990 72.830USD 161,246 -
2025-02-28SELL-57471.62071.770 71.755USD -41,187 -
2025-02-27BUY8271.40072.640 72.516USD 5,946 -
2025-02-26SELL-16471.96072.400 72.356USD -11,866 -
2025-02-25BUY1,55871.45073.120 72.953USD 113,661 -
2025-02-21BUY1,14873.30074.660 74.524USD 85,554 -
2025-02-20BUY65674.71075.210 75.160USD 49,305 -
2025-02-19BUY16474.67076.500 76.317USD 12,516 -
2025-02-18BUY41075.67076.670 76.570USD 31,394 -
2025-02-13BUY1,39476.00076.710 76.639USD 106,835 -
2025-02-12BUY49275.82076.000 75.982USD 37,383 -
2025-02-11SELL-16470.91071.050 71.036USD -11,650 -
2025-02-07SELL-65670.35071.680 71.547USD -46,935 -
2025-02-06BUY32870.99071.900 71.809USD 23,553 -
2025-02-04BUY2,87071.33071.430 71.420USD 204,975 -
2025-02-03BUY1,06671.38072.360 72.262USD 77,031 -
2025-01-31BUY24672.45073.470 73.368USD 18,049 -
2025-01-30BUY16473.22073.880 73.814USD 12,105 -
2025-01-29BUY1,55871.13072.990 72.804USD 113,429 -
2025-01-28BUY73872.56072.740 72.722USD 53,669 -
2025-01-27BUY1,14869.20069.420 69.398USD 79,669 -
2025-01-24BUY73868.99069.640 69.575USD 51,346 -
2025-01-23BUY2,13268.93069.400 69.353USD 147,861 -
2025-01-22BUY1,39469.04070.240 70.120USD 97,747 -
2025-01-06BUY82073.54074.330 74.251USD 60,886 -
2024-12-10BUY58873.39074.160 74.083USD 43,561 -
2024-12-09BUY67270.90072.500 72.340USD 48,612 -
2024-12-06BUY1,00871.53073.740 73.519USD 74,107 -
2024-12-05BUY25272.43074.360 74.167USD 18,690 -
2024-12-04BUY92474.20074.680 74.632USD 68,960 -
2024-12-03BUY2,96470.20070.570 70.533USD 209,060 -
2024-12-02BUY24770.53070.530 70.530USD 17,421 -
2024-11-29BUY1,90971.35071.710 71.674USD 136,826 -
2024-11-27BUY2,24172.07072.630 72.574USD 162,638 -
2024-11-26BUY4,81471.55072.440 72.351USD 348,298 -
2024-11-25BUY4,98071.27071.410 71.396USD 355,552 -
2024-11-22BUY5,88070.48071.000 70.948USD 417,174 -
2024-11-21BUY92470.38070.880 70.830USD 65,447 -
2024-11-20BUY84069.54070.610 70.503USD 59,223 -
2024-11-19BUY75670.20070.260 70.254USD 53,112 -
2024-11-18BUY6,73269.89071.080 70.961USD 477,709 -
2024-11-12BUY2,32465.81066.790 66.692USD 154,992 -
2024-11-11BUY1,57766.70067.090 67.051USD 105,739 -
2024-11-08BUY1,19066.23066.780 66.725USD 79,403 -
2024-11-07BUY7,38765.84066.330 66.281USD 489,618 -
2024-11-06BUY2,24165.75068.270 68.018USD 152,428 -
2024-11-05BUY3,30666.69066.720 66.717USD 220,566 -
2024-11-04BUY58166.47067.840 67.703USD 39,335 -
2024-11-01BUY1,32867.54068.580 68.476USD 90,936 -
2024-10-31BUY33667.01068.370 68.234USD 22,927 -
2024-10-30BUY83468.63070.650 70.448USD 58,754 -
2024-10-29BUY2,01669.37071.100 70.927USD 142,989 -
2024-10-28SELL-58868.52072.150 71.787USD -42,211 -
2024-10-25BUY1,00869.38070.490 70.379USD 70,942 -
2024-10-24BUY67270.35071.580 71.457USD 48,019 -
2024-10-23BUY84070.61070.680 70.673USD 59,365 -
2024-10-22BUY2,16569.24070.010 69.933USD 151,405 -
2024-10-21BUY2,35270.05070.240 70.221USD 165,160 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19406,40201,881,72721.6%
2025-09-18684,5201,1773,487,98119.6%
2025-09-17484,3222101,603,06530.2%
2025-09-16811,9538562,055,93739.5%
2025-09-15611,0121041,391,88243.9%
2025-09-12982,9281,1002,234,22744.0%
2025-09-11514,2348281,919,00926.8%
2025-09-10669,7051491,567,94142.7%
2025-09-09441,4930925,37547.7%
2025-09-08632,5876721,251,93950.5%
2025-09-05334,037300934,00635.8%
2025-09-04380,3180871,93143.6%
2025-09-03701,9434591,170,96659.9%
2025-09-02397,396531,208,87232.9%
2025-08-29397,628800844,31847.1%
2025-08-28604,08741,056,65357.2%
2025-08-27493,608822875,88656.4%
2025-08-26480,2680868,21355.3%
2025-08-25796,55601,181,25867.4%
2025-08-22552,73911,011,67854.6%
2025-08-21873,0447981,597,74254.6%
2025-08-20847,84738,6991,560,10554.3%
2025-08-19613,349331,256,57748.8%
2025-08-18668,7194391,642,75940.7%
2025-08-15369,455513826,72344.7%
2025-08-14514,2026,112864,59359.5%
2025-08-13567,8572991,347,26442.1%
2025-08-12547,77312,3161,428,27738.4%
2025-08-11487,82301,152,63042.3%
2025-08-08661,697201,224,45854.0%
2025-08-07669,9319821,297,46951.6%
2025-08-06880,0284131,551,65956.7%
2025-08-05661,93381,592,64941.6%
2025-08-04572,1652681,310,04443.7%
2025-08-01678,0285,6001,308,86351.8%
2025-07-31831,4012491,817,97545.7%
2025-07-301,305,0166932,481,80852.6%
2025-07-291,129,154582,399,22347.1%
2025-07-28684,1012,1112,276,89230.0%
2025-07-251,669,7529206,616,25925.2%
2025-07-24455,59302,607,89817.5%
2025-07-23444,64501,978,11022.5%
2025-07-22447,8835112,702,92516.6%
2025-07-21568,293271,249,72745.5%
2025-07-18590,448592,118,40227.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy