Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for EXC

Stock NameExelon Corporation
TickerEXC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30161N1019
LEI3SOUA6IRML7435B56G12

Show aggregate EXC holdings

News associated with EXC

Exelon Corporation (NASDAQ:EXC) Receives $47.20 Consensus Target Price from Brokerages
Exelon Corporation (NASDAQ:EXC – Get Free Report) has received a consensus rating of “Hold” from the ten research firms that are currently covering the firm, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and five have assigned a buy recommendation to the company. The […] - 2025-09-15 05:04:48
Exelon (NASDAQ:EXC) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Exelon Corporation (NASDAQ:EXC). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $15,001 and $50,000 in Exelon stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:13
Agree To Purchase Exelon At $40, Earn 4.9% Using Options
Investors eyeing a purchase of Exelon Corp (Symbol: EXC) shares, but cautious about paying the going market price of $44.78/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the - 2025-08-21 12:50:05
Exelon Corporation (NASDAQ:EXC) Receives $47.20 Average PT from Brokerages
Exelon Corporation (NASDAQ:EXC – Get Free Report) has earned an average recommendation of “Hold” from the ten brokerages that are covering the company, MarketBeat.com reports. One investment analyst has rated the stock with a sell rating, five have given a hold rating and four have assigned a buy rating to the company. The average 1-year […] - 2025-08-21 04:58:56
Atria Wealth Solutions Inc. Acquires 1,592 Shares of Exelon Corporation (NASDAQ:EXC)
Atria Wealth Solutions Inc. raised its holdings in Exelon Corporation (NASDAQ:EXC – Free Report) by 11.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 15,490 shares of the company’s stock after purchasing an additional 1,592 shares during the period. Atria Wealth Solutions Inc.’s […] - 2025-08-13 04:48:49
IFP Advisors Inc Has $189,000 Stock Position in Exelon Corporation (NASDAQ:EXC)
IFP Advisors Inc lifted its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 15.3% during the first quarter, HoldingsChannel reports. The fund owned 4,091 shares of the company’s stock after purchasing an additional 544 shares during the quarter. IFP Advisors Inc’s holdings in Exelon were worth $189,000 as of its most recent SEC filing. […] - 2025-07-29 04:40:50
Crestwood Advisors Group LLC Buys Shares of 4,944 Exelon Corporation (NASDAQ:EXC)
Crestwood Advisors Group LLC purchased a new stake in shares of Exelon Corporation (NASDAQ:EXC – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 4,944 shares of the company’s stock, valued at approximately $228,000. A number of other hedge […] - 2025-07-24 06:20:53
3 Nuclear Stocks Powering the AI Revolution
Key PointsThe artificial intelligence (AI) revolution's insatiable energy appetite is forcing tech giants to embrace nuclear power as the only scalable clean energy solution. - 2025-07-16 06:00:00
Allworth Financial LP Has $1.08 Million Stake in Exelon Corporation (NASDAQ:EXC)
Allworth Financial LP boosted its stake in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The firm owned 23,219 shares of the company’s stock after acquiring an additional 385 shares during the period. Allworth Financial LP’s holdings in Exelon were worth $1,076,000 as of its most […] - 2025-07-14 06:02:51
Vontobel Holding Ltd. Reduces Stock Holdings in Exelon Corporation (NASDAQ:EXC)
Vontobel Holding Ltd. cut its holdings in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 16.4% during the first quarter, HoldingsChannel.com reports. The fund owned 9,830 shares of the company’s stock after selling 1,929 shares during the quarter. Vontobel Holding Ltd.’s holdings in Exelon were worth $453,000 as of its most recent filing with […] - 2025-07-08 04:40:52
Exelon (NASDAQ:EXC) and Enel (OTCMKTS:ENLAY) Critical Contrast
Exelon (NASDAQ:EXC – Get Free Report) and Enel (OTCMKTS:ENLAY – Get Free Report) are both utilities companies, but which is the superior business? We will compare the two companies based on the strength of their profitability, dividends, risk, analyst recommendations, institutional ownership, valuation and earnings. Institutional and Insider Ownership 80.9% of Exelon shares are held […] - 2025-07-07 04:08:54
Allspring Global Investments Holdings LLC Raises Position in Exelon Corporation (NASDAQ:EXC)
Allspring Global Investments Holdings LLC increased its holdings in Exelon Corporation (NASDAQ:EXC – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 605,628 shares of the company’s stock after acquiring an additional 28,351 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Exelon were worth $27,810,000 at the […] - 2025-07-02 06:42:51
Bessemer Group Inc. Acquires 933 Shares of Exelon Corporation (NASDAQ:EXC)
Bessemer Group Inc. lifted its holdings in Exelon Corporation (NASDAQ:EXC – Free Report) by 9.5% in the first quarter, Holdings Channel reports. The fund owned 10,725 shares of the company’s stock after purchasing an additional 933 shares during the quarter. Bessemer Group Inc.’s holdings in Exelon were worth $494,000 at the end of the most […] - 2025-07-02 05:26:59
Brokerages Set Exelon Corporation (NASDAQ:EXC) Target Price at $47.40
Shares of Exelon Corporation (NASDAQ:EXC – Get Free Report) have received a consensus rating of “Hold” from the ten research firms that are covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell rating, five have assigned a hold rating and four have issued a buy rating on the […] - 2025-07-02 04:30:56
Creative Financial Designs Inc. ADV Makes New $90,000 Investment in Exelon Corporation (NASDAQ:EXC)
Creative Financial Designs Inc. ADV acquired a new position in shares of Exelon Corporation (NASDAQ:EXC – Free Report) in the first quarter, according to its most recent disclosure with the SEC. The firm acquired 1,956 shares of the company’s stock, valued at approximately $90,000. A number of other hedge funds also recently added to or […] - 2025-06-30 06:44:54
Perigon Wealth Management LLC Has $703,000 Holdings in Exelon Corporation (NASDAQ:EXC)
Perigon Wealth Management LLC boosted its position in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 3.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 15,253 shares of the company’s stock after buying an additional 471 shares during the quarter. Perigon Wealth Management LLC’s holdings in Exelon were worth $703,000 at the end […] - 2025-06-30 06:44:51
Cambridge Investment Research Advisors Inc. Raises Holdings in Exelon Corporation (NASDAQ:EXC)
Cambridge Investment Research Advisors Inc. increased its position in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 6.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 158,825 shares of the company’s stock after purchasing an additional 9,236 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Exelon were worth $7,319,000 […] - 2025-06-27 04:50:54
PFG Investments LLC Purchases 532 Shares of Exelon Corporation (NASDAQ:EXC)
PFG Investments LLC lifted its position in Exelon Corporation (NASDAQ:EXC – Free Report) by 4.0% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,683 shares of the company’s stock after buying an additional 532 shares during the period. PFG […] - 2025-06-24 05:52:57
Envestnet Portfolio Solutions Inc. Lowers Stock Holdings in Exelon Corporation (NASDAQ:EXC)
Envestnet Portfolio Solutions Inc. lowered its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 23.5% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 32,421 shares of the company’s stock after selling 9,942 shares during the quarter. Envestnet Portfolio Solutions […] - 2025-06-24 04:44:55
Zacks Research Forecasts Exelon’s Q1 Earnings (NASDAQ:EXC)
Exelon Corporation (NASDAQ:EXC – Free Report) – Research analysts at Zacks Research lifted their Q1 2026 earnings estimates for shares of Exelon in a research report issued on Thursday, June 19th. Zacks Research analyst R. Department now anticipates that the company will earn $0.86 per share for the quarter, up from their previous estimate of […] - 2025-06-24 02:40:57
Brighton Jones LLC Takes $226,000 Position in Exelon Corporation (NASDAQ:EXC)
Brighton Jones LLC purchased a new stake in Exelon Corporation (NASDAQ:EXC – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 4,910 shares of the company’s stock, valued at approximately $226,000. Other hedge funds and other institutional investors […] - 2025-06-19 06:00:57
Exelon Corporation (NASDAQ:EXC) Shares Acquired by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC grew its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 182.5% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 28,174 shares of the company’s stock after purchasing an additional 18,201 shares during the period. Exchange Traded […] - 2025-06-19 04:57:07
Trust Point Inc. Sells 4,855 Shares of Exelon Corporation (NASDAQ:EXC)
Trust Point Inc. cut its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 47.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,437 shares of the company’s stock after selling 4,855 shares during the quarter. Trust Point Inc.’s holdings in Exelon […] - 2025-06-18 05:11:06
Implied DVY Analyst Target Price: $145
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:18:28
Assenagon Asset Management S.A. Sells 1,723,691 Shares of Exelon Co. (NASDAQ:EXC)
Assenagon Asset Management S.A. trimmed its position in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 90.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 179,791 shares of the company’s stock after selling 1,723,691 shares during the period. Assenagon Asset […] - 2025-06-15 06:22:51
5,988 Shares in Exelon Co. (NASDAQ:EXC) Purchased by CX Institutional
CX Institutional acquired a new position in Exelon Co. (NASDAQ:EXC – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm acquired 5,988 shares of the company’s stock, valued at approximately $276,000. Other hedge funds and other institutional investors also recently made changes to their positions in the company. Ameriflex Group Inc. bought a new […] - 2025-06-15 05:46:49
Exelon Co. (NASDAQ:EXC) Shares Bought by Pallas Capital Advisors LLC
Pallas Capital Advisors LLC raised its position in Exelon Co. (NASDAQ:EXC – Free Report) by 65.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,109 shares of the company’s stock after acquiring an additional 3,591 shares during the quarter. Pallas Capital […] - 2025-06-13 04:59:00
Park Avenue Securities LLC Acquires 9,405 Shares of Exelon Co. (NASDAQ:EXC)
Park Avenue Securities LLC increased its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 47.9% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 29,059 shares of the company’s stock after acquiring an additional 9,405 shares during the quarter. Park […] - 2025-06-12 05:50:50
Sivia Capital Partners LLC Buys New Shares in Exelon Co. (NASDAQ:EXC)
Sivia Capital Partners LLC bought a new stake in Exelon Co. (NASDAQ:EXC – Free Report) during the first quarter, HoldingsChannel reports. The fund bought 4,424 shares of the company’s stock, valued at approximately $204,000. Other institutional investors have also added to or reduced their stakes in the company. Principal Securities Inc. increased its stake in […] - 2025-06-10 05:58:43
Procyon Advisors LLC Acquires Shares of 4,987 Exelon Co. (NASDAQ:EXC)
Procyon Advisors LLC acquired a new stake in Exelon Co. (NASDAQ:EXC – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 4,987 shares of the company’s stock, valued at approximately $230,000. Other hedge funds and other institutional investors also […] - 2025-06-10 05:03:03

iShares Core S&P 500 UCITS ETF USD (Acc) EXC holdings

DateNumber of EXC Shares HeldBase Market Value of EXC SharesLocal Market Value of EXC SharesChange in EXC Shares HeldChange in EXC Base ValueCurrent Price per EXC Share HeldPrevious Price per EXC Share Held
2025-09-26 (Friday)2,398,896USD 105,767,325USD 105,767,325
2025-09-25 (Thursday)2,397,338EXC holding increased by 1988USD 104,955,458EXC holding decreased by -990873USD 104,955,4581,988USD -990,873 USD 43.78 USD 44.23
2025-09-24 (Wednesday)2,395,350EXC holding increased by 7384USD 105,946,331EXC holding increased by 3001117USD 105,946,3317,384USD 3,001,117 USD 44.23 USD 43.11
2025-09-18 (Thursday)2,387,966EXC holding increased by 142USD 102,945,214EXC holding decreased by -280418USD 102,945,214142USD -280,418 USD 43.11 USD 43.23
2025-09-17 (Wednesday)2,387,824EXC holding increased by 1278USD 103,225,632EXC holding increased by 1248521USD 103,225,6321,278USD 1,248,521 USD 43.23 USD 42.73
2025-09-16 (Tuesday)2,386,546EXC holding increased by 568USD 101,977,111EXC holding decreased by -1645914USD 101,977,111568USD -1,645,914 USD 42.73 USD 43.43
2025-09-15 (Monday)2,385,978USD 103,623,025USD 103,623,025
2025-09-12 (Friday)2,384,558USD 103,442,126USD 103,442,126
2025-09-11 (Thursday)2,384,132EXC holding increased by 710USD 103,709,742EXC holding increased by 459901USD 103,709,742710USD 459,901 USD 43.5 USD 43.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXC by Blackrock for IE00B5BMR087

Show aggregate share trades of EXC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY1,988 43.780* 42.76
2025-09-24BUY7,384 44.230* 42.75
2025-09-18BUY142 43.110* 42.75
2025-09-17BUY1,278 43.230* 42.75
2025-09-16BUY568 42.730* 42.75
2025-09-11BUY710 43.500* 42.74
2025-09-09BUY710 43.090* 42.74
2025-09-08BUY284 43.020* 42.74
2025-09-05BUY3,266 43.430* 42.73
2025-09-04SELL-6,106 43.340* 42.73 Profit of 260,907 on sale
2025-09-02BUY2,982 43.370* 42.73
2025-08-22BUY142 44.960* 42.71
2025-08-21BUY426 44.640* 42.70
2025-08-20BUY568 44.880* 42.69
2025-08-19BUY852 44.740* 42.68
2025-07-31BUY142 44.940* 42.66
2025-07-30BUY1,136 44.260* 42.65
2025-07-29BUY142 44.300* 42.64
2025-07-24BUY142 43.735* 42.64
2025-07-23BUY852 43.490* 42.63
2025-07-22BUY1,278 44.450* 42.62
2025-07-21BUY284 43.730* 42.61
2025-07-18SELL-1,419 43.400* 42.61 Profit of 60,460 on sale
2025-07-17BUY142 42.950* 42.61
2025-07-16BUY568 42.850* 42.60
2025-07-15SELL-2,145 42.950* 42.60 Profit of 91,380 on sale
2025-07-11SELL-284 43.510* 42.60 Profit of 12,097 on sale
2025-07-10BUY1,136 43.630* 42.59
2025-07-09BUY1,136 43.140* 42.59
2025-07-08BUY850 43.000* 42.58
2025-07-07SELL-3,266 43.170* 42.58 Profit of 139,062 on sale
2025-07-02SELL-4,118 42.920* 42.57 Profit of 175,299 on sale
2025-06-30BUY2,414 43.420* 42.56
2025-06-27BUY1,278 42.910* 42.56
2025-06-25SELL-284 42.290* 42.56 Profit of 12,088 on sale
2025-06-24BUY138 43.100* 42.56
2025-06-23BUY3,692 43.200* 42.55
2025-06-20BUY20,724 42.600* 42.55
2025-06-18SELL-840 42.370* 42.56 Profit of 35,748 on sale
2025-06-13SELL-420 43.250* 42.55 Profit of 17,872 on sale
2025-06-12BUY420 43.640* 42.54
2025-06-11BUY560 42.880* 42.54
2025-06-06SELL-700 42.620* 42.54 Profit of 29,779 on sale
2025-06-05SELL-420 42.860* 42.54 Profit of 17,866 on sale
2025-06-04SELL-560 42.750* 42.54 Profit of 23,821 on sale
2025-06-02BUY1,820 43.790* 42.52
2025-05-30SELL-402 43.820* 42.51 Profit of 17,089 on sale
2025-05-29BUY141 43.700* 42.50
2025-05-28SELL-138 43.280* 42.49 Profit of 5,864 on sale
2025-05-27BUY1,551 43.910* 42.48
2025-05-23SELL-2,820 43.670* 42.46 Profit of 119,744 on sale
2025-05-22SELL-3,102 43.420* 42.45 Profit of 131,694 on sale
2025-05-21BUY141 44.190* 42.44
2025-05-20BUY1,128 44.260* 42.42
2025-05-19BUY4,089 44.390* 42.41
2025-05-16BUY3,780 44.090* 42.39
2025-05-15BUY3,080 43.430* 42.38
2025-05-14BUY2,800 42.250* 42.39
2025-05-13SELL-560 42.970* 42.38 Profit of 23,733 on sale
2025-05-12BUY140 43.610* 42.37
2025-05-09BUY420 45.210* 42.34
2025-05-08SELL-4,060 45.100* 42.32 Profit of 171,813 on sale
2025-05-07SELL-1,960 46.340* 42.28 Profit of 82,872 on sale
2025-05-06BUY4,900 46.290* 42.24
2025-05-02BUY420 46.480* 42.17
2025-05-01SELL-700 46.600* 42.13 Profit of 29,489 on sale
2025-04-30BUY420 46.900* 42.08
2025-04-29BUY980 46.850* 42.03
2025-04-28BUY2,088 46.480* 41.99
2025-04-25BUY1,960 46.220* 41.95
2025-04-24BUY560 46.330* 41.91
2025-04-23BUY1,540 46.800* 41.86
2025-04-22SELL-852 47.370* 41.80 Profit of 35,613 on sale
2025-04-17BUY280 47.260* 41.64
2025-04-16BUY16,508 46.510* 41.59
2025-04-15BUY2,800 46.740* 41.53
2025-04-11BUY3,500 46.000* 41.42
2025-04-10BUY5,740 45.120* 41.38
2025-04-09BUY1,120 44.300* 41.35
2025-04-08BUY2,940 44.490* 41.31
2025-04-07BUY3,353 44.690* 41.27
2025-04-04SELL-8,400 45.350* 41.23 Profit of 346,311 on sale
2025-04-02BUY980 45.970* 41.17
2025-03-31SELL-3,753 46.080* 41.06 Profit of 154,081 on sale
2025-03-28SELL-2,363 44.710* 41.01 Profit of 96,908 on sale
2025-03-27SELL-695 44.250* 40.97 Profit of 28,475 on sale
2025-03-26BUY1,251 44.020* 40.93
2025-03-25SELL-1,668 42.760* 40.91 Profit of 68,237 on sale
2025-03-24BUY973 43.580* 40.88
2025-03-21BUY1,668 43.800* 40.84
2025-03-19BUY260 44.440* 40.74
2025-03-18SELL-2,520 44.420* 40.69 Profit of 102,537 on sale
2025-03-17BUY2,660 44.390* 40.64
2025-03-14BUY2,380 44.190* 40.59
2025-03-13BUY11,740 43.470* 40.55
2025-03-12BUY5,600 42.610* 40.52
2025-03-11BUY2,240 43.400* 40.48
2025-03-07BUY1,322 43.110* 40.39
2025-03-06SELL-1,260 42.880* 40.35 Profit of 50,843 on sale
2025-03-05BUY4,360 43.360* 40.31
2025-03-04BUY840 43.680* 40.25
2025-03-03BUY3,780 44.550* 40.18
2025-02-28SELL-980 44.200* 40.12 Profit of 39,317 on sale
2025-02-27BUY140 43.790* 40.06
2025-02-26SELL-280 44.060* 39.99 Profit of 11,198 on sale
2025-02-25BUY2,660 44.040* 39.92
2025-02-21BUY1,946 43.390* 39.80
2025-02-20BUY1,112 43.170* 39.74
2025-02-19BUY278 42.650* 39.69
2025-02-18BUY695 42.700* 39.63
2025-02-13BUY2,363 42.970* 39.44
2025-02-12BUY834 42.890* 39.37
2025-02-11SELL-278 42.360* 39.31 Profit of 10,929 on sale
2025-02-07SELL-1,112 41.310* 39.22 Profit of 43,610 on sale
2025-02-06BUY556 41.120* 39.18
2025-02-04BUY4,865 40.540* 39.10
2025-02-03BUY1,807 40.570* 39.07
2025-01-31BUY420 40.000* 39.05
2025-01-30BUY278 40.020* 39.02
2025-01-29BUY2,660 39.570* 39.01
2025-01-28BUY1,260 39.810* 38.99
2025-01-27BUY1,960 40.700* 38.94
2025-01-24BUY1,260 39.380* 38.93
2025-01-23BUY3,640 39.240* 38.92
2025-01-22BUY2,363 39.220* 38.92
2025-01-06BUY1,390 37.800* 38.95
2024-12-10BUY980 37.320* 39.00
2024-12-09BUY1,120 37.440* 39.05
2024-12-06BUY1,680 37.850* 39.08
2024-12-05BUY420 37.980* 39.12
2024-12-04BUY1,540 37.850* 39.17
2024-12-03BUY4,942 38.140* 39.20
2024-12-02BUY409 38.370* 39.23
2024-11-29BUY3,197 39.560* 39.22
2024-11-27BUY3,726 39.510* 39.20
2024-11-26BUY8,004 39.490* 39.18
2024-11-25BUY8,280 39.130* 39.19
2024-11-22BUY9,730 38.710* 39.21
2024-11-21BUY1,529 39.310* 39.20
2024-11-20BUY1,390 38.730* 39.23
2024-11-19BUY1,251 39.100* 39.24
2024-11-18BUY11,246 39.230* 39.24
2024-11-12BUY3,864 38.160* 39.30
2024-11-11BUY2,622 38.400* 39.36
2024-11-08BUY1,976 38.110* 39.45
2024-11-07BUY12,282 38.090* 39.56
2024-11-06BUY3,726 38.320* 39.66
2024-11-05BUY5,498 38.470* 39.77
2024-11-04BUY966 37.970* 39.95
2024-11-01BUY2,208 38.150* 40.15
2024-10-31BUY556 39.300* 40.25
2024-10-30BUY1,380 39.700* 40.33
2024-10-29BUY3,336 39.550* 40.46
2024-10-28SELL-973 40.230* 40.51 Profit of 39,416 on sale
2024-10-25BUY1,668 40.070* 40.62
2024-10-24BUY1,112 40.710* 40.59
2024-10-23BUY1,390 40.740* 40.51
2024-10-22BUY3,583 40.530* 40.50
2024-10-21BUY3,892 40.500* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,115,6591471,741,56464.1%
2025-09-18698,1616601,176,89759.3%
2025-09-171,450,7572,7422,084,90769.6%
2025-09-161,204,1769,9811,766,88368.2%
2025-09-151,342,03521,876,34071.5%
2025-09-12579,7851,6511,058,88154.8%
2025-09-11638,1702,2681,259,75450.7%
2025-09-10665,25461,086,54461.2%
2025-09-09559,78115909,42861.6%
2025-09-08678,0933181,150,69258.9%
2025-09-05463,7620854,09854.3%
2025-09-04625,50138969,67164.5%
2025-09-031,569,44302,310,82767.9%
2025-09-02727,2401,6691,587,41145.8%
2025-08-29330,7100881,71937.5%
2025-08-28712,38201,527,57646.6%
2025-08-27468,1763091,056,87844.3%
2025-08-26734,0181181,210,18360.7%
2025-08-25583,1393,3721,025,63056.9%
2025-08-22748,12701,060,76370.5%
2025-08-21615,81001,020,35660.4%
2025-08-20546,49701,543,26235.4%
2025-08-19888,03522,6641,329,42666.8%
2025-08-18811,510252,840,47428.6%
2025-08-15926,53301,555,59359.6%
2025-08-14611,629661,356,92845.1%
2025-08-13813,4475571,152,02970.6%
2025-08-12859,6611081,347,61863.8%
2025-08-11758,39601,372,81155.2%
2025-08-08767,8821781,382,03955.6%
2025-08-071,175,649281,798,11465.4%
2025-08-061,222,822401,957,12062.5%
2025-08-051,012,0711031,699,44059.6%
2025-08-041,345,6451442,169,37662.0%
2025-08-011,465,1253,7003,184,76246.0%
2025-07-311,296,42253,381,86438.3%
2025-07-301,165,5061,3351,901,34061.3%
2025-07-291,142,0451371,755,27265.1%
2025-07-281,632,4113,9012,413,06367.6%
2025-07-25686,3949011,196,83457.4%
2025-07-24795,6683931,614,58649.3%
2025-07-231,378,6501882,575,14053.5%
2025-07-22901,0445001,388,17564.9%
2025-07-211,242,187132,006,94161.9%
2025-07-181,020,999431,580,08364.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.