ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for EXPD

Stock NameExpeditors International of Washington, Inc.
TickerEXPD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3021301094
LEI984500B055A804AB6E40

Show aggregate EXPD holdings

News associated with EXPD

4,376 Shares in Expeditors International of Washington, Inc. (NASDAQ:EXPD) Bought by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. acquired a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 4,376 shares of the transportation company’s stock, valued at approximately $526,000. Other institutional […] - 2025-08-14 05:04:53
Maryland State Retirement & Pension System Cuts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Maryland State Retirement & Pension System trimmed its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 15.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 6,598 shares of the transportation company’s stock after selling 1,215 shares during the period. Maryland […] - 2025-08-13 05:06:50
Federated Hermes Inc. Acquires 3,203 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Federated Hermes Inc. boosted its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 35.3% during the 1st quarter, HoldingsChannel.com reports. The fund owned 12,285 shares of the transportation company’s stock after purchasing an additional 3,203 shares during the period. Federated Hermes Inc.’s holdings in Expeditors International of Washington were worth $1,477,000 […] - 2025-08-07 04:30:55
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Bought by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC grew its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.9% in the 1st quarter, Holdings Channel reports. The fund owned 2,210 shares of the transportation company’s stock after acquiring an additional 123 shares during the period. HighPoint Advisor Group LLC’s holdings in Expeditors International […] - 2025-07-25 05:51:09
Teachers Retirement System of The State of Kentucky Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Teachers Retirement System of The State of Kentucky increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,798 shares of the transportation company’s stock after purchasing an additional […] - 2025-07-25 05:12:50
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp lifted its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.2% in the first quarter, HoldingsChannel.com reports. The firm owned 2,060 shares of the transportation company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Expeditors International of Washington were […] - 2025-07-22 07:26:52
Cwm LLC Buys 1,713 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Cwm LLC boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 17.8% during the first quarter, Holdings Channel.com reports. The firm owned 11,355 shares of the transportation company’s stock after purchasing an additional 1,713 shares during the quarter. Cwm LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-21 05:14:54
Strategy To YieldBoost Expeditors International of Washington To 16.9% Using Options
Shareholders of Expeditors International of Washington, Inc. (Symbol: EXPD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the November covered call at the $115 strike and collect the premium based on the $6.10 bid, which annualizes to a - 2025-07-17 12:42:34
Ballentine Partners LLC Boosts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Ballentine Partners LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 2,406 shares of the transportation company’s stock after acquiring an additional 509 shares during the quarter. Ballentine Partners LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-17 07:08:58
Xponance Inc. Purchases 153 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Xponance Inc. boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 0.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,751 shares of the transportation company’s stock after buying an additional 153 […] - 2025-07-15 07:02:51
Cerity Partners LLC Raises Stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Cerity Partners LLC raised its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 76,729 shares of the transportation company’s stock after purchasing an additional 3,124 shares during […] - 2025-07-15 06:27:19
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:27:00
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:00:26
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 14:23:35
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:55:08
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:27:48
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 10:04:03
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 08:57:07
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:57:38
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:52:24
Nisa Investment Advisors LLC Boosts Stock Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Nisa Investment Advisors LLC increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 23.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,305 shares of the transportation company’s stock after buying an […] - 2025-07-14 06:18:57
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 05:54:49
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 03:48:24
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:58:44
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:25:09
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Receives Average Recommendation of “Reduce” from Brokerages
Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Get Free Report) have earned an average rating of “Reduce” from the twelve analysts that are currently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a sell recommendation and seven have assigned a hold recommendation to the company. The average […] - 2025-07-13 07:20:50
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 14:49:22
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 13:58:23
DAVENPORT & Co LLC Purchases New Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
DAVENPORT & Co LLC bought a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,690 shares of the transportation company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought […] - 2025-07-10 05:02:52
New York State Teachers Retirement System Sells 8,539 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
New York State Teachers Retirement System decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 8.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 93,606 shares of the transportation company’s stock after selling 8,539 shares during the quarter. New York State Teachers Retirement System’s holdings in Expeditors International […] - 2025-07-04 07:12:44

iShares Core S&P 500 UCITS ETF USD (Acc) EXPD holdings

DateNumber of EXPD Shares HeldBase Market Value of EXPD SharesLocal Market Value of EXPD SharesChange in EXPD Shares HeldChange in EXPD Base ValueCurrent Price per EXPD Share HeldPrevious Price per EXPD Share Held
2026-02-09 (Monday)319,162EXPD holding increased by 57USD 52,227,670EXPD holding decreased by -437419USD 52,227,67057USD -437,419 USD 163.64 USD 165.04
2026-02-06 (Friday)319,105EXPD holding increased by 361USD 52,665,089EXPD holding increased by 534508USD 52,665,089361USD 534,508 USD 165.04 USD 163.55
2026-02-02 (Monday)318,744EXPD holding increased by 19USD 52,130,581EXPD holding increased by 962469USD 52,130,58119USD 962,469 USD 163.55 USD 160.54
2026-01-30 (Friday)318,725USD 51,168,112EXPD holding decreased by -305976USD 51,168,1120USD -305,976 USD 160.54 USD 161.5
2026-01-29 (Thursday)318,725EXPD holding decreased by -133USD 51,474,088EXPD holding increased by 434488USD 51,474,088-133USD 434,488 USD 161.5 USD 160.07
2026-01-28 (Wednesday)318,858EXPD holding decreased by -380USD 51,039,600EXPD holding increased by 478686USD 51,039,600-380USD 478,686 USD 160.07 USD 158.38
2026-01-27 (Tuesday)319,238EXPD holding decreased by -114USD 50,560,914EXPD holding decreased by -164958USD 50,560,914-114USD -164,958 USD 158.38 USD 158.84
2026-01-26 (Monday)319,352EXPD holding increased by 57USD 50,725,872EXPD holding decreased by -109085USD 50,725,87257USD -109,085 USD 158.84 USD 159.21
2026-01-23 (Friday)319,295EXPD holding increased by 209USD 50,834,957EXPD holding decreased by -474072USD 50,834,957209USD -474,072 USD 159.21 USD 160.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPD by Blackrock for IE00B5BMR087

Show aggregate share trades of EXPD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY57 163.640* -
2026-02-06BUY361 165.040* -
2026-02-02BUY19163.910160.620 160.949USD 3,058 -
2026-01-29SELL-133163.540160.610 160.903USD -21,400 -
2026-01-28SELL-380161.175157.400 157.777USD -59,955 -
2026-01-27SELL-114159.670157.410 157.636USD -17,971 -
2026-01-26BUY57160.210158.200 158.401USD 9,029 -
2026-01-23BUY209160.545158.675 158.862USD 33,202 -
2026-01-22SELL-228164.110160.650 160.996USD -36,707 -
2026-01-21BUY76163.190160.170 160.472USD 12,196 -
2026-01-20SELL-114161.810158.380 158.723USD -18,094 -
2026-01-16SELL-171164.280162.180 162.390USD -27,769 -
2026-01-15BUY171164.480161.840 162.104USD 27,720 -
2026-01-14BUY152162.450159.655 159.934USD 24,310 -
2026-01-13BUY76161.823160.170 160.335USD 12,185 -
2026-01-12BUY38161.400157.500 157.890USD 6,000 -
2026-01-09BUY114160.190157.110 157.418USD 17,946 -
2026-01-08BUY76158.909155.940 156.237USD 11,874 -
2026-01-07BUY152156.950154.280 154.547USD 23,491 -
2026-01-06SELL-133155.490154.730 154.806USD -20,589 -
2026-01-05BUY247154.695150.640 151.046USD 37,308 -
2026-01-02BUY209151.960148.760 149.080USD 31,158 -
2025-12-31BUY133150.590148.980 149.141USD 19,836 -
2025-12-31BUY133150.590148.980 149.141USD 19,836 -
2025-12-30SELL-19150.870149.690 149.808USD -2,846 -
2025-12-22BUY95153.470151.555 151.746USD 14,416 -
2025-12-19BUY57153.320149.920 150.260USD 8,565 -
2025-12-18BUY95151.760149.690 149.897USD 14,240 -
2025-12-17BUY57150.730149.000 149.173USD 8,503 -
2025-12-16BUY133154.250149.540 150.011USD 19,951 -
2025-12-15BUY114155.040151.100 151.494USD 17,270 -
2025-12-11SELL-23153.820149.585 150.009USD -3,450 -
2025-12-10SELL-152151.340147.360 147.758USD -22,459 -
2025-12-09SELL-780149.145147.620 147.772USD -115,263 -
2025-12-08SELL-38150.895147.600 147.930USD -5,621 -
2025-12-05SELL-2,679151.630149.240 149.479USD -400,454 -
2025-12-03BUY114148.660145.610 145.915USD 16,634 -
2025-12-02BUY190147.090144.930 145.146USD 27,578 -
2025-12-01BUY133147.872145.080 145.359USD 19,333 -
2025-11-28BUY19147.470146.660 146.741USD 2,788 -
2025-11-26BUY19147.940146.500 146.644USD 2,786 -
2025-11-26BUY19147.940146.500 146.644USD 2,786 -
2025-11-25SELL-323148.380145.000 145.338USD -46,944 -
2025-11-24SELL-684146.265142.870 143.209USD -97,955 -
2025-11-21SELL-342143.830139.155 139.622USD -47,751 -
2025-11-20SELL-399141.080138.220 138.506USD -55,264 -
2025-11-19SELL-190140.930138.940 139.139USD -26,436 -
2025-11-18SELL-608143.020138.735 139.164USD -84,611 -
2025-11-17SELL-38142.750139.090 139.456USD -5,299 -
2025-11-14SELL-133140.072137.300 137.577USD -18,298 -
2025-11-13SELL-152140.530137.530 137.830USD -20,950 -
2025-11-10BUY152141.785136.890 137.379USD 20,882 -
2025-11-06SELL-90138.220133.958 134.384USD -12,095 -
2025-11-05SELL-57140.710133.270 134.014USD -7,639 -
2025-11-04SELL-240136.180128.100 128.908USD -30,938 -
2025-10-31SELL-38122.790118.990 119.370USD -4,536 -
2025-10-30BUY133121.700118.575 118.887USD 15,812 -
2025-10-29BUY133117.570119.580 119.379USD 15,877 -
2025-10-28BUY570119.400121.270 121.083USD 69,017 -
2025-10-27BUY304119.650119.770 119.758USD 36,406 -
2025-10-24BUY38117.810119.270 119.124USD 4,527 -
2025-10-23SELL-76118.470118.960 118.911USD -9,037 -
2025-10-22BUY152118.610121.390 121.112USD 18,409 -
2025-10-21BUY57121.030121.920 121.831USD 6,944 -
2025-10-17BUY285119.920120.250 120.217USD 34,262 -
2025-10-16BUY19118.250119.490 119.366USD 2,268 -
2025-10-14SELL-114117.390118.080 118.011USD -13,453 -
2025-10-13BUY133113.970114.490 114.438USD 15,220 -
2025-10-02BUY209123.060123.350 123.321USD 25,774 -
2025-10-01BUY133121.530122.720 122.601USD 16,306 -
2025-09-30BUY190122.590122.720 122.707USD 23,314 -
2025-09-29BUY171122.760123.140 123.102USD 21,050 -
2025-09-26BUY209121.840122.850 122.749USD 25,655 -
2025-09-25BUY266121.230121.550 121.518USD 32,324 -
2025-09-24SELL-10,156120.980122.400 122.258USD -1,241,652 -
2025-09-18BUY19124.050125.980 125.787USD 2,390 -
2025-09-17BUY171124.950127.160 126.939USD 21,707 -
2025-09-16BUY76124.800125.570 125.493USD 9,537 -
2025-08-22BUY19120.020121.470 121.325USD 2,305 -
2025-08-21BUY57118.410119.360 119.265USD 6,798 -
2025-08-20BUY76119.290121.820 121.567USD 9,239 -
2025-08-19BUY114121.400122.250 122.165USD 13,927 -
2025-07-31BUY19116.240116.920 116.852USD 2,220 -
2025-07-30BUY152111.370114.250 113.962USD 17,322 -
2025-07-29BUY19114.460115.610 115.495USD 2,194 -
2025-07-24BUY19116.840116.910 116.903USD 2,221 -
2025-07-23BUY114115.430116.350 116.258USD 13,253 -
2025-07-22BUY171114.330114.840 114.789USD 19,629 -
2025-07-21BUY38112.540113.420 113.332USD 4,307 -
2025-07-18SELL-191111.670114.390 114.118USD -21,797 -
2025-07-17BUY19113.920114.550 114.487USD 2,175 -
2025-07-16BUY76112.930114.020 113.911USD 8,657 -
2025-07-15SELL-300113.330115.590 115.364USD -34,609 -
2025-07-11SELL-38115.760117.920 117.704USD -4,473 -
2025-07-10BUY152119.250121.690 121.446USD 18,460 -
2025-07-09BUY152117.270118.190 118.098USD 17,951 -
2025-07-08BUY116117.320118.080 118.004USD 13,688 -
2025-07-07SELL-437116.170118.730 118.474USD -51,773 -
2025-07-02SELL-551119.070119.420 119.385USD -65,781 -
2025-06-30BUY323114.250115.090 115.006USD 37,147 -
2025-06-27BUY171114.990115.960 115.863USD 19,813 -
2025-06-25SELL-38112.280113.930 113.765USD -4,323 -
2025-06-24BUY19114.160115.010 114.925USD 2,184 -
2025-06-23BUY494114.390114.460 114.453USD 56,540 -
2025-06-20SELL-57113.630114.450 114.368USD -6,519 -
2025-06-18SELL-114113.080114.600 114.448USD -13,047 -
2025-06-13SELL-57114.260115.480 115.358USD -6,575 -
2025-06-12BUY57114.580114.650 114.643USD 6,535 -
2025-06-11BUY76114.450115.220 115.143USD 8,751 -
2025-06-06SELL-95112.360112.770 112.729USD -10,709 -
2025-06-05SELL-57111.150111.830 111.762USD -6,370 -
2025-06-04SELL-76111.570112.580 112.479USD -8,548 -
2025-06-02BUY247111.210111.580 111.543USD 27,551 -
2025-05-30SELL-57112.730113.740 113.639USD -6,477 -
2025-05-29BUY19113.270113.460 113.441USD 2,155 -
2025-05-28SELL-19112.130114.460 114.227USD -2,170 -
2025-05-27BUY209114.280114.900 114.838USD 24,001 -
2025-05-23SELL-380112.460113.220 113.144USD -42,995 -
2025-05-22SELL-418113.690114.280 114.221USD -47,744 -
2025-05-21BUY19113.470115.550 115.342USD 2,191 -
2025-05-20BUY152116.400118.430 118.227USD 17,971 -
2025-05-19BUY551118.140118.330 118.311USD 65,189 -
2025-05-16BUY513118.330118.440 118.429USD 60,754 -
2025-05-15BUY418115.000115.080 115.072USD 48,100 -
2025-05-14BUY380114.270114.800 114.747USD 43,604 -
2025-05-13SELL-76115.310116.860 116.705USD -8,870 -
2025-05-12BUY19116.080116.770 116.701USD 2,217 -
2025-05-09BUY57109.100110.620 110.468USD 6,297 -
2025-05-08SELL-551110.240111.250 111.149USD -61,243 -
2025-05-07SELL-266107.990110.000 109.799USD -29,207 -
2025-05-06BUY665106.180109.170 108.871USD 72,399 -
2025-05-02BUY57112.590113.500 113.409USD 6,464 -
2025-05-01SELL-95109.610111.180 111.023USD -10,547 -
2025-04-30BUY57109.910110.110 110.090USD 6,275 -
2025-04-29BUY133108.360108.990 108.927USD 14,487 -
2025-04-28BUY285108.690110.190 110.040USD 31,361 -
2025-04-25BUY266108.580110.810 110.587USD 29,416 -
2025-04-24BUY76110.980111.400 111.358USD 8,463 -
2025-04-23BUY209107.090110.350 110.024USD 22,995 -
2025-04-22SELL-114107.110107.290 107.272USD -12,229 -
2025-04-17BUY38106.700107.430 107.357USD 4,080 -
2025-04-16BUY76105.480110.180 109.710USD 8,338 -
2025-04-15BUY380110.030112.500 112.253USD 42,656 -
2025-04-11BUY475110.150111.700 111.545USD 52,984 -
2025-04-10BUY779108.260109.900 109.736USD 85,484 -
2025-04-09BUY152109.930110.350 110.308USD 16,767 -
2025-04-08BUY399102.840108.360 107.808USD 43,015 -
2025-04-07BUY456105.660110.260 109.800USD 50,069 -
2025-04-04SELL-1,140108.980111.930 111.635USD -127,264 -
2025-04-02BUY133121.890122.270 122.232USD 16,257 -
2025-03-31SELL-513120.250120.960 120.889USD -62,016 -
2025-03-28SELL-323119.730120.370 120.306USD -38,859 -
2025-03-27SELL-95120.280120.650 120.613USD -11,458 -
2025-03-26BUY171119.170120.340 120.223USD 20,558 -
2025-03-25SELL-228118.320118.470 118.455USD -27,008 -
2025-03-24BUY133117.870117.930 117.924USD 15,684 -
2025-03-21BUY228116.300116.390 116.381USD 26,535 -
2025-03-19BUY36116.400117.980 117.822USD 4,242 -
2025-03-18SELL-342117.200119.060 118.874USD -40,655 -
2025-03-17BUY361116.900117.190 117.161USD 42,295 -
2025-03-14BUY323115.150117.140 116.941USD 37,772 -
2025-03-13BUY1,594116.490118.150 117.984USD 188,066 -
2025-03-12BUY760117.100118.100 118.000USD 89,680 -
2025-03-11BUY304117.440122.610 122.093USD 37,116 -
2025-03-07BUY184126.480128.490 128.289USD 23,605 -
2025-03-06SELL-171120.740121.000 120.974USD -20,687 -
2025-03-05BUY591118.090119.560 119.413USD 70,573 -
2025-03-04BUY114118.130119.130 119.030USD 13,569 -
2025-03-03BUY513118.550119.800 119.675USD 61,393 -
2025-02-28SELL-133117.360118.530 118.413USD -15,749 -
2025-02-27BUY19117.050118.640 118.481USD 2,251 -
2025-02-26SELL-38117.400119.090 118.921USD -4,519 -
2025-02-25BUY361118.480119.850 119.713USD 43,216 -
2025-02-21BUY266116.400117.210 117.129USD 31,156 -
2025-02-20BUY152117.260117.710 117.665USD 17,885 -
2025-02-19BUY38116.270119.770 119.420USD 4,538 -
2025-02-18BUY95118.030120.010 119.812USD 11,382 -
2025-02-13BUY323112.740112.780 112.776USD 36,427 -
2025-02-12BUY114111.040112.300 112.174USD 12,788 -
2025-02-11SELL-38112.390112.710 112.678USD -4,282 -
2025-02-07SELL-152110.390111.430 111.326USD -16,922 -
2025-02-06BUY76110.720112.550 112.367USD 8,540 -
2025-02-04BUY665112.450112.960 112.909USD 75,084 -
2025-02-03BUY247110.780112.250 112.103USD 27,689 -
2025-01-31BUY57113.580115.130 114.975USD 6,554 -
2025-01-30BUY38113.740114.560 114.478USD 4,350 -
2025-01-29BUY361114.300115.950 115.785USD 41,798 -
2025-01-28BUY171114.190115.330 115.216USD 19,702 -
2025-01-27BUY266115.320115.820 115.770USD 30,795 -
2025-01-24BUY171112.990114.460 114.313USD 19,548 -
2025-01-23BUY494114.300114.680 114.642USD 56,633 -
2025-01-22BUY323112.320113.070 112.995USD 36,497 -
2025-01-06BUY190111.110113.890 113.612USD 21,586 -
2024-12-10BUY133121.100121.860 121.784USD 16,197 -
2024-12-09BUY152120.640121.190 121.135USD 18,413 -
2024-12-06BUY228119.280121.460 121.242USD 27,643 -
2024-12-05BUY57120.450121.690 121.566USD 6,929 -
2024-12-04BUY209121.200121.340 121.326USD 25,357 -
2024-12-03BUY668121.080122.510 122.367USD 81,741 -
2024-12-02BUY57121.470121.780 121.749USD 6,940 -
2024-11-29BUY437121.640122.000 121.964USD 53,298 -
2024-11-27BUY513121.250122.630 122.492USD 62,838 -
2024-11-26BUY1,102121.650122.680 122.577USD 135,080 -
2024-11-25BUY1,140122.390122.710 122.678USD 139,853 -
2024-11-22BUY1,330121.320121.880 121.824USD 162,026 -
2024-11-21BUY209120.700121.020 120.988USD 25,286 -
2024-11-20BUY190118.930119.160 119.137USD 22,636 -
2024-11-19BUY171118.030119.380 119.245USD 20,391 -
2024-11-18BUY1,539120.330121.370 121.266USD 186,628 -
2024-11-12BUY532118.750119.970 119.848USD 63,759 -
2024-11-11BUY361119.540120.400 120.314USD 43,433 -
2024-11-08BUY270120.060121.870 121.689USD 32,856 -
2024-11-07BUY1,691119.990121.330 121.196USD 204,942 -
2024-11-06BUY513119.410120.850 120.706USD 61,922 -
2024-11-05BUY758122.020125.630 125.269USD 94,954 -
2024-11-04BUY133120.390120.910 120.858USD 16,074 -
2024-11-01BUY304119.060119.920 119.834USD 36,430 -
2024-10-31BUY76119.000120.270 120.143USD 9,131 -
2024-10-30BUY189119.550120.810 120.684USD 22,809 -
2024-10-29BUY456119.620120.820 120.700USD 55,039 -
2024-10-28SELL-133120.080121.060 120.962USD -16,088 -
2024-10-25BUY228119.840120.620 120.542USD 27,484 -
2024-10-24BUY152119.580121.010 120.867USD 18,372 -
2024-10-23BUY190119.500120.420 120.328USD 22,862 -
2024-10-22BUY492120.200120.450 120.425USD 59,249 -
2024-10-21BUY532120.240121.260 121.158USD 64,456 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19776,7470926,97983.8%
2025-09-18344,3970461,03374.7%
2025-09-17276,564331356,81277.5%
2025-09-16212,3632285,21374.5%
2025-09-15219,3660283,12777.5%
2025-09-12364,7040445,52981.9%
2025-09-11322,3690407,82779.0%
2025-09-10387,34213530,11073.1%
2025-09-09261,0770362,01172.1%
2025-09-08333,5136750,39144.4%
2025-09-05238,8540368,48064.8%
2025-09-04193,4330238,88581.0%
2025-09-03397,666319477,83183.2%
2025-09-02522,26375599,28187.1%
2025-08-29226,6880275,06382.4%
2025-08-28214,0380275,68277.6%
2025-08-27300,112100436,52768.7%
2025-08-26332,0990403,90782.2%
2025-08-25289,5680398,45372.7%
2025-08-22267,0300350,06076.3%
2025-08-21303,2140366,29082.8%
2025-08-20312,7760457,75668.3%
2025-08-19218,0990292,02174.7%
2025-08-18171,0910220,38277.6%
2025-08-15326,825139394,52582.8%
2025-08-14357,3410467,72276.4%
2025-08-13233,43228322,72272.3%
2025-08-12304,6837414,86773.4%
2025-08-11391,8100467,89983.7%
2025-08-08247,7870315,55778.5%
2025-08-07324,2750445,45372.8%
2025-08-06452,0370566,32279.8%
2025-08-05810,5630949,48885.4%
2025-08-04611,6150738,99782.8%
2025-08-01448,530700570,06678.7%
2025-07-31685,592121846,94880.9%
2025-07-30475,96013561,85584.7%
2025-07-29516,1980595,22786.7%
2025-07-28338,92113412,95182.1%
2025-07-25297,75015336,68788.4%
2025-07-24272,0660359,36875.7%
2025-07-23203,650300276,06073.8%
2025-07-22231,12050334,87369.0%
2025-07-21435,1800547,06779.5%
2025-07-18326,8540454,89971.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy