Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for EXR

Stock NameEngage XR Holdings PLC
TickerEXR(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BG0HDR01

Show aggregate EXR holdings

News associated with EXR

Extra Space Storage (NYSE:EXR) Price Target Raised to $147.00 at Evercore ISI
Extra Space Storage (NYSE:EXR – Get Free Report) had its target price lifted by analysts at Evercore ISI from $146.00 to $147.00 in a report released on Monday, Marketbeat reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s target price would indicate a potential upside of 2.45% […] - 2025-09-17 03:00:48
Extra Space Storage (NYSE:EXR) Downgraded to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Extra Space Storage (NYSE:EXR – Free Report) from a hold rating to a sell rating in a report issued on Monday. Several other brokerages have also commented on EXR. Mizuho upped their price target on shares of Extra Space Storage from $141.00 to $153.00 and gave the stock an […] - 2025-09-02 03:06:54
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Extra Space Storage (NYSE:EXR) Upgraded at Wells Fargo & Company
Extra Space Storage (NYSE:EXR – Get Free Report) was upgraded by Wells Fargo & Company from an “equal weight” rating to an “overweight” rating in a report issued on Tuesday, MarketBeat.com reports. The firm presently has a $160.00 target price on the real estate investment trust’s stock. Wells Fargo & Company‘s price objective would indicate […] - 2025-08-28 02:30:47
Extra Space Storage (NYSE:EXR) Price Target Lowered to $150.00 at Truist Financial
Extra Space Storage (NYSE:EXR – Free Report) had its price target cut by Truist Financial from $158.00 to $150.00 in a research note issued to investors on Tuesday morning, Marketbeat Ratings reports. They currently have a hold rating on the real estate investment trust’s stock. A number of other research firms have also issued reports […] - 2025-08-20 03:12:45
Atria Wealth Solutions Inc. Reduces Position in Extra Space Storage Inc (NYSE:EXR)
Atria Wealth Solutions Inc. trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 53.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,250 shares of the real estate investment trust’s stock after selling 7,082 shares during […] - 2025-08-12 05:43:04
Blair William & Co. IL Purchases 105 Shares of Extra Space Storage Inc (NYSE:EXR)
Blair William & Co. IL lifted its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 4.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,693 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-08-12 04:58:50
Evercore ISI Cuts Extra Space Storage (NYSE:EXR) Price Target to $146.00
Extra Space Storage (NYSE:EXR – Free Report) had its target price reduced by Evercore ISI from $148.00 to $146.00 in a research note released on Monday morning,Benzinga reports. They currently have an in-line rating on the real estate investment trust’s stock. EXR has been the subject of several other reports. BNP Paribas Exane started coverage […] - 2025-08-07 05:16:53
LPL Financial LLC Boosts Stock Position in Extra Space Storage Inc (NYSE:EXR)
LPL Financial LLC lifted its stake in Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 114,046 shares of the real estate investment trust’s stock after purchasing an additional 3,176 shares during the […] - 2025-08-06 05:00:50
Brokerages Set Extra Space Storage Inc (NYSE:EXR) Target Price at $157.69
Shares of Extra Space Storage Inc (NYSE:EXR – Get Free Report) have been given an average recommendation of “Hold” by the fifteen ratings firms that are presently covering the company, MarketBeat reports. Eight investment analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-05 02:38:55
Seeking Clues to Extra Space Storage (EXR) Q2 Earnings? A Peek Into Wall Street Projections for Key Metrics
Evaluate the expected performance of Extra Space Storage (EXR) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-07-29 01:00:16
IFP Advisors Inc Acquires 1,583 Shares of Extra Space Storage Inc (NYSE:EXR)
IFP Advisors Inc increased its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 1,376.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,698 shares of the real estate investment trust’s stock after purchasing an additional 1,583 shares […] - 2025-07-28 05:26:51
Private Advisor Group LLC Sells 80 Shares of Extra Space Storage Inc (NYSE:EXR)
Private Advisor Group LLC trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 0.4% in the first quarter, according to its most recent filing with the SEC. The firm owned 20,224 shares of the real estate investment trust’s stock after selling 80 shares during the period. Private Advisor Group […] - 2025-07-24 05:08:52
Notable ETF Outflow Detected - RWR, O, EXR, AVB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones REIT ETF (Symbol: RWR) where we have detected an approximate $151.7 million dollar outflow -- that's a 7.4% decrease week over week ( - 2025-07-15 11:52:56
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Allworth Financial LP
Allworth Financial LP cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 15.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,381 shares of the real estate investment trust’s stock after selling 628 shares during the quarter. Allworth Financial LP’s holdings in Extra Space Storage were worth […] - 2025-07-15 07:40:35
Extra Space Storage Inc (NYSE:EXR) Receives $159.29 Average Price Target from Analysts
Extra Space Storage Inc (NYSE:EXR – Get Free Report) has received an average rating of “Moderate Buy” from the sixteen analysts that are presently covering the company, MarketBeat.com reports. Eight research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1-year price objective […] - 2025-07-11 02:40:51
Extra Space Storage Inc (NYSE:EXR) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 147.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 405 shares of the real estate investment trust’s stock after purchasing […] - 2025-07-01 05:14:57
Janney Montgomery Scott LLC Increases Stock Position in Extra Space Storage Inc (NYSE:EXR)
Janney Montgomery Scott LLC raised its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 3.8% during the first quarter, Holdings Channel.com reports. The fund owned 5,952 shares of the real estate investment trust’s stock after purchasing an additional 219 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Extra Space Storage […] - 2025-07-01 04:40:50
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Bessemer Group Inc.
Bessemer Group Inc. cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 58.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,271 shares of the real estate investment trust’s stock after selling 11,774 shares […] - 2025-06-30 05:18:55
Robeco Institutional Asset Management B.V. Reduces Stock Position in Extra Space Storage Inc (NYSE:EXR)
Robeco Institutional Asset Management B.V. cut its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 6.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 101,778 shares of the real estate investment trust’s stock after selling 6,475 shares during […] - 2025-06-29 05:26:48
Extra Space Storage Inc (NYSE:EXR) Stake Boosted by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. grew its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 99.5% in the 1st quarter, Holdings Channel reports. The firm owned 14,642 shares of the real estate investment trust’s stock after acquiring an additional 7,302 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Extra […] - 2025-06-27 05:05:02
BNP Paribas Exane Initiates Coverage on Extra Space Storage (NYSE:EXR)
Analysts at BNP Paribas Exane began coverage on shares of Extra Space Storage (NYSE:EXR – Get Free Report) in a report issued on Tuesday, Marketbeat reports. The brokerage set a “neutral” rating and a $156.00 price target on the real estate investment trust’s stock. BNP Paribas Exane’s price objective would suggest a potential upside of […] - 2025-06-26 02:54:54
Kentucky Retirement Systems Sells 286 Shares of Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems lowered its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,278 shares of the real estate investment trust’s stock after selling 286 shares during […] - 2025-06-24 06:52:53
Kentucky Retirement Systems Insurance Trust Fund Takes $903,000 Position in Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in Extra Space Storage Inc (NYSE:EXR – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 6,081 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-06-24 05:17:10
Sagespring Wealth Partners LLC Has $347,000 Holdings in Extra Space Storage Inc (NYSE:EXR)
Sagespring Wealth Partners LLC lifted its holdings in Extra Space Storage Inc (NYSE:EXR – Free Report) by 37.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,339 shares of the real estate investment trust’s stock after purchasing an additional 638 […] - 2025-06-20 05:38:57
CX Institutional Acquires Shares of 857 Extra Space Storage Inc. (NYSE:EXR)
CX Institutional bought a new position in Extra Space Storage Inc. (NYSE:EXR – Free Report) during the first quarter, Holdings Channel.com reports. The fund bought 857 shares of the real estate investment trust’s stock, valued at approximately $127,000. A number of other institutional investors have also modified their holdings of the stock. Sanibel Captiva Trust […] - 2025-06-17 04:44:48
Extra Space Storage (NYSE:EXR) Given New $162.00 Price Target at JPMorgan Chase & Co.
Extra Space Storage (NYSE:EXR – Free Report) had its price target upped by JPMorgan Chase & Co. from $160.00 to $162.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the real estate investment trust’s stock. Several other analysts also recently weighed in on the company. Evercore ISI increased […] - 2025-06-16 02:42:48
Wedge Capital Management L L P NC Lowers Position in Extra Space Storage Inc. (NYSE:EXR)
Wedge Capital Management L L P NC reduced its stake in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 7.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 4,732 shares of the real estate investment trust’s stock after selling 406 shares during […] - 2025-06-12 06:12:48
Wealth Enhancement Advisory Services LLC Raises Stake in Extra Space Storage Inc. (NYSE:EXR)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 36.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 15,629 shares of the real estate investment trust’s stock after purchasing an additional 4,183 shares […] - 2025-06-06 06:13:01
Janus Henderson Group PLC Has $4.16 Million Stock Holdings in Extra Space Storage Inc. (NYSE:EXR)
Janus Henderson Group PLC lessened its holdings in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 4.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 27,803 shares of the real estate investment trust’s stock after selling 1,314 shares during the period. Janus Henderson Group […] - 2025-05-20 05:02:48

iShares Core S&P 500 UCITS ETF USD (Acc) EXR holdings

DateNumber of EXR Shares HeldBase Market Value of EXR SharesLocal Market Value of EXR SharesChange in EXR Shares HeldChange in EXR Base ValueCurrent Price per EXR Share HeldPrevious Price per EXR Share Held
2025-09-18 (Thursday)501,768EXR holding increased by 29USD 71,597,276EXR holding decreased by -241714USD 71,597,27629USD -241,714 USD 142.69 USD 143.18
2025-09-17 (Wednesday)501,739EXR holding increased by 261USD 71,838,990EXR holding decreased by -82985USD 71,838,990261USD -82,985 USD 143.18 USD 143.42
2025-09-16 (Tuesday)501,478EXR holding increased by 116USD 71,921,975EXR holding decreased by -138785USD 71,921,975116USD -138,785 USD 143.42 USD 143.73
2025-09-15 (Monday)501,362USD 72,060,760USD 72,060,760
2025-09-12 (Friday)501,072USD 73,732,745USD 73,732,745
2025-09-11 (Thursday)500,985USD 74,301,085USD 74,301,085
2025-09-10 (Wednesday)500,840USD 72,621,800USD 72,621,800
2025-09-09 (Tuesday)500,840EXR holding increased by 145USD 72,561,699EXR holding decreased by -1050480USD 72,561,699145USD -1,050,480 USD 144.88 USD 147.02
2025-09-08 (Monday)500,695EXR holding increased by 58USD 73,612,179EXR holding decreased by -121638USD 73,612,17958USD -121,638 USD 147.02 USD 147.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXR by Blackrock for IE00B5BMR087

Show aggregate share trades of EXR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY29 142.690* 151.55
2025-09-17BUY261 143.180* 151.60
2025-09-16BUY116 143.420* 151.65
2025-09-09BUY145 144.880* 151.69
2025-09-08BUY58 147.020* 151.71
2025-09-05BUY667 147.280* 151.74
2025-09-04SELL-1,247 143.840* 151.78 Profit of 189,276 on sale
2025-09-02BUY609 140.860* 151.85
2025-08-22BUY29 142.750* 151.90
2025-08-21BUY87 139.030* 151.98
2025-08-20BUY116 139.640* 152.05
2025-08-19BUY174 139.460* 152.13
2025-07-31BUY29 134.360* 152.23
2025-07-30BUY232 149.340* 152.25
2025-07-29BUY29 151.910* 152.25
2025-07-24BUY29 150.510* 152.26
2025-07-23BUY174 150.980* 152.27
2025-07-22BUY261 151.330* 152.28
2025-07-21BUY58 147.800* 152.31
2025-07-18SELL-291 148.110* 152.33 Profit of 44,329 on sale
2025-07-17BUY29 147.270* 152.36
2025-07-16BUY116 148.950* 152.39
2025-07-15SELL-450 147.950* 152.42 Profit of 68,587 on sale
2025-07-11SELL-58 150.240* 152.43 Profit of 8,841 on sale
2025-07-10BUY232 148.820* 152.45
2025-07-09BUY232 148.710* 152.48
2025-07-08BUY176 149.830* 152.49
2025-07-07SELL-667 148.990* 152.52 Profit of 101,729 on sale
2025-07-02SELL-841 151.780* 152.52 Profit of 128,267 on sale
2025-06-30BUY493 147.440* 152.55
2025-06-27BUY261 145.860* 152.60
2025-06-25SELL-58 145.440* 152.70 Profit of 8,856 on sale
2025-06-24BUY33 148.530* 152.73
2025-06-23BUY754 148.970* 152.75
2025-06-20BUY4,444 146.070* 152.80
2025-06-18SELL-174 146.450* 152.89 Profit of 26,603 on sale
2025-06-13SELL-87 149.600* 152.98 Profit of 13,309 on sale
2025-06-12BUY87 150.510* 153.00
2025-06-11BUY116 150.270* 153.02
2025-06-06SELL-145 149.830* 153.07 Profit of 22,196 on sale
2025-06-05SELL-87 149.430* 153.10 Profit of 13,320 on sale
2025-06-04SELL-116 149.670* 153.13 Profit of 17,763 on sale
2025-06-02BUY377 152.990* 153.15
2025-05-30SELL-84 151.150* 153.17 Profit of 12,866 on sale
2025-05-29BUY29 150.810* 153.19
2025-05-28SELL-29 148.490* 153.23 Profit of 4,444 on sale
2025-05-27BUY319 147.920* 153.27
2025-05-23SELL-580 145.730* 153.39 Profit of 88,969 on sale
2025-05-22SELL-638 144.780* 153.47 Profit of 97,912 on sale
2025-05-21BUY29 145.410* 153.53
2025-05-20BUY232 152.060* 153.55
2025-05-19BUY841 152.590* 153.56
2025-05-16BUY783 151.760* 153.57
2025-05-15BUY638 148.580* 153.61
2025-05-14BUY580 145.810* 153.68
2025-05-13SELL-116 147.020* 153.74 Profit of 17,834 on sale
2025-05-12BUY29 148.890* 153.78
2025-05-09BUY87 148.420* 153.83
2025-05-08SELL-841 147.430* 153.89 Profit of 129,422 on sale
2025-05-07SELL-406 147.230* 153.95 Profit of 62,505 on sale
2025-05-06BUY1,015 147.220* 154.01
2025-05-02BUY87 149.560* 154.10
2025-05-01SELL-145 148.280* 154.16 Profit of 22,353 on sale
2025-04-30BUY87 146.520* 154.23
2025-04-29BUY203 141.430* 154.35
2025-04-28BUY433 141.910* 154.48
2025-04-25BUY406 141.050* 154.61
2025-04-24BUY116 141.860* 154.74
2025-04-23BUY319 141.300* 154.87
2025-04-22SELL-176 141.830* 155.00 Profit of 27,281 on sale
2025-04-17BUY58 141.180* 155.47
2025-04-16BUY116 138.220* 155.66
2025-04-15BUY580 138.240* 155.84
2025-04-11BUY725 133.870* 156.28
2025-04-10BUY1,189 131.840* 156.56
2025-04-09BUY232 135.690* 156.79
2025-04-08BUY609 126.610* 157.13
2025-04-07BUY695 132.380* 157.42
2025-04-04SELL-1,740 138.210* 157.64 Profit of 274,296 on sale
2025-04-02BUY203 147.470* 157.76
2025-03-31SELL-783 148.490* 157.99 Profit of 123,708 on sale
2025-03-28SELL-493 145.460* 158.15 Profit of 77,966 on sale
2025-03-27SELL-145 145.190* 158.31 Profit of 22,954 on sale
2025-03-26BUY261 145.580* 158.46
2025-03-25SELL-348 144.590* 158.64 Profit of 55,207 on sale
2025-03-24BUY203 145.990* 158.80
2025-03-21BUY348 143.800* 159.00
2025-03-19BUY54 146.790* 159.33
2025-03-18SELL-522 147.920* 159.49 Profit of 83,253 on sale
2025-03-17BUY551 146.630* 159.67
2025-03-14BUY493 144.990* 159.87
2025-03-13BUY2,432 144.500* 160.09
2025-03-12BUY1,160 149.220* 160.24
2025-03-11BUY464 151.850* 160.36
2025-03-07BUY278 157.270* 160.48
2025-03-06SELL-261 155.050* 160.56 Profit of 41,906 on sale
2025-03-05BUY903 157.090* 160.61
2025-03-04BUY174 153.420* 160.72
2025-03-03BUY783 153.990* 160.83
2025-02-28SELL-203 152.560* 160.97 Profit of 32,676 on sale
2025-02-27BUY29 153.450* 161.09
2025-02-26SELL-58 153.910* 161.21 Profit of 9,350 on sale
2025-02-25BUY551 161.280* 161.21
2025-02-21BUY406 155.950* 161.34
2025-02-20BUY232 155.940* 161.43
2025-02-19BUY58 153.770* 161.57
2025-02-18BUY145 154.940* 161.70
2025-02-13BUY493 155.950* 162.07
2025-02-12BUY174 154.800* 162.22
2025-02-11SELL-58 157.500* 162.32 Profit of 9,414 on sale
2025-02-07SELL-232 156.000* 162.57 Profit of 37,717 on sale
2025-02-06BUY116 156.050* 162.71
2025-02-04BUY1,015 152.000* 163.13
2025-02-03BUY377 152.740* 163.38
2025-01-31BUY87 154.000* 163.60
2025-01-30BUY58 154.710* 163.82
2025-01-29BUY551 153.020* 164.08
2025-01-28BUY261 155.100* 164.32
2025-01-27BUY406 156.000* 164.53
2025-01-24BUY261 152.030* 164.87
2025-01-23BUY754 151.500* 165.24
2025-01-22BUY493 150.070* 165.68
2025-01-06BUY290 148.560* 166.18
2024-12-10BUY203 160.380* 166.36
2024-12-09BUY232 164.510* 166.41
2024-12-06BUY348 163.540* 166.51
2024-12-05BUY87 163.640* 166.60
2024-12-04BUY319 164.000* 166.69
2024-12-03BUY1,021 165.540* 166.73
2024-12-02BUY86 169.730* 166.62
2024-11-29BUY667 170.960* 166.46
2024-11-27BUY783 172.680* 165.94
2024-11-26BUY1,682 171.680* 165.69
2024-11-25BUY1,740 170.410* 165.47
2024-11-22BUY2,030 168.140* 165.35
2024-11-21BUY319 166.880* 165.27
2024-11-20BUY290 165.040* 165.28
2024-11-19BUY261 165.510* 165.27
2024-11-18BUY2,349 164.900* 165.29
2024-11-12BUY812 162.560* 165.46
2024-11-11BUY551 165.480* 165.46
2024-11-08BUY414 167.700* 165.30
2024-11-07BUY2,581 164.140* 165.39
2024-11-06BUY783 161.040* 165.75
2024-11-05BUY1,156 168.540* 165.50
2024-11-04BUY203 163.520* 165.69
2024-11-01BUY464 161.130* 166.20
2024-10-31BUY116 163.300* 166.56
2024-10-30BUY288 164.740* 166.82
2024-10-29BUY696 165.620* 167.02
2024-10-28SELL-203 167.460* 166.94 Profit of 33,888 on sale
2024-10-25BUY348 166.400* 167.07
2024-10-24BUY232 168.280* 166.67
2024-10-23BUY290 169.060* 165.47
2024-10-22BUY748 166.150* 164.80
2024-10-21BUY812 164.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19134,4864317,68742.3%
2025-09-18210,7070365,49657.6%
2025-09-17117,15873288,99840.5%
2025-09-16183,1020419,39843.7%
2025-09-15192,4940351,44154.8%
2025-09-12242,5790452,03853.7%
2025-09-11201,9650299,97067.3%
2025-09-10215,1590333,12364.6%
2025-09-09334,5500532,31762.8%
2025-09-08357,7853543,90965.8%
2025-09-05220,9110387,33957.0%
2025-09-04318,9390724,50344.0%
2025-09-03185,8490332,33255.9%
2025-09-02254,23391390,89665.0%
2025-08-29147,16849252,46558.3%
2025-08-28130,678249229,78956.9%
2025-08-2782,89415225,50636.8%
2025-08-2699,7740380,55026.2%
2025-08-2570,7070202,88934.9%
2025-08-22228,2380413,33055.2%
2025-08-21147,6637253,43258.3%
2025-08-20155,26934353,47843.9%
2025-08-19133,9962300,11644.6%
2025-08-18194,1640448,08343.3%
2025-08-15163,79633481,66834.0%
2025-08-14191,135116556,66834.3%
2025-08-13201,997134396,20651.0%
2025-08-12190,1050454,75441.8%
2025-08-11191,884245580,27233.1%
2025-08-08165,3800321,25251.5%
2025-08-07162,6620319,19551.0%
2025-08-06220,253827344,70063.9%
2025-08-05336,9600657,69551.2%
2025-08-04312,7630491,97763.6%
2025-08-01861,6026,6671,482,08458.1%
2025-07-311,059,29401,312,60280.7%
2025-07-30400,4422575,62969.6%
2025-07-29208,791850431,04948.4%
2025-07-28147,501443346,69942.5%
2025-07-25135,5962276,13949.1%
2025-07-24142,00934257,06555.2%
2025-07-23155,40841315,58949.2%
2025-07-22136,064364237,13357.4%
2025-07-21178,4560307,47258.0%
2025-07-18131,9370224,96458.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.