Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for FAST

Stock NameFastenal Company
TickerFAST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3119001044
LEI529900PP0C7H2HHPSJ32
TickerFAST(EUR) AS

Show aggregate FAST holdings

News associated with FAST

Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
GSLC, GOOG, IDXX, FAST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $428.9 million dollar outflow -- that's a 2. - 2025-08-19 11:47:53
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Zacks Market Edge Highlights: FAST, NVDA and CTAS
FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?
Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 06:55:59
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 02:57:12
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 18:41:36
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Zacks Investment Ideas feature highlights: Fastenal, Taiwan Semiconductor Manufacturing and Netflix
TSM, NFLX, and FAST are three standout stocks to buy before earnings season kicks off, offering long-term upside across tech and industry. - 2025-07-14 11:52:00
3 Stocks to Buy Before Q2 Earnings and Hold Forever: TSM, NFLX, FAST
Three stocks to buy heading into their second-quarter earnings releases. These stocks offer investors unique exposure for long-term upside across various areas of the economy that aren't going out of style. - 2025-07-11 08:00:00
Markets Rally Ahead Despite Potential Complications
As the tariff deadline comes and goes, a new possible 50% tariff on Brazil emerges. - 2025-07-09 19:22:00
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00

iShares Core S&P 500 UCITS ETF USD (Acc) FAST holdings

DateNumber of FAST Shares HeldBase Market Value of FAST SharesLocal Market Value of FAST SharesChange in FAST Shares HeldChange in FAST Base ValueCurrent Price per FAST Share HeldPrevious Price per FAST Share Held
2025-09-18 (Thursday)2,700,724FAST holding increased by 161USD 127,528,187FAST holding increased by 277658USD 127,528,187161USD 277,658 USD 47.22 USD 47.12
2025-09-17 (Wednesday)2,700,563FAST holding increased by 1449USD 127,250,529FAST holding decreased by -282608USD 127,250,5291,449USD -282,608 USD 47.12 USD 47.25
2025-09-16 (Tuesday)2,699,114FAST holding increased by 644USD 127,533,137FAST holding decreased by -1345790USD 127,533,137644USD -1,345,790 USD 47.25 USD 47.76
2025-09-15 (Monday)2,698,470USD 128,878,927USD 128,878,927
2025-09-12 (Friday)2,696,860USD 127,966,007USD 127,966,007
2025-09-11 (Thursday)2,696,377USD 127,619,523USD 127,619,523
2025-09-10 (Wednesday)2,695,572USD 129,306,589FAST holding increased by 188690USD 129,306,5890USD 188,690 USD 47.97 USD 47.9
2025-09-09 (Tuesday)2,695,572FAST holding increased by 805USD 129,117,899FAST holding decreased by -742923USD 129,117,899805USD -742,923 USD 47.9 USD 48.19
2025-09-08 (Monday)2,694,767FAST holding increased by 322USD 129,860,822FAST holding increased by 554406USD 129,860,822322USD 554,406 USD 48.19 USD 47.99
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FAST by Blackrock for IE00B5BMR087

Show aggregate share trades of FAST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY161 47.220* 66.95
2025-09-17BUY1,449 47.120* 67.06
2025-09-16BUY644 47.250* 67.17
2025-09-09BUY805 47.900* 67.39
2025-09-08BUY322 48.190* 67.50
2025-09-05BUY3,703 47.990* 67.61
2025-09-04SELL-6,923 50.270* 67.71 Profit of 468,788 on sale
2025-09-02BUY3,381 49.190* 67.82
2025-08-22BUY161 50.390* 67.93
2025-08-21BUY483 49.140* 68.04
2025-08-20BUY644 49.540* 68.15
2025-08-19BUY966 49.900* 68.26
2025-07-31BUY161 46.130* 68.39
2025-07-30BUY1,288 46.410* 68.52
2025-07-29BUY161 46.600* 68.66
2025-07-24BUY161 47.930* 68.78
2025-07-23BUY966 47.430* 68.92
2025-07-22BUY1,449 47.080* 69.05
2025-07-21BUY322 46.020* 69.19
2025-07-18SELL-1,609 46.060* 69.34 Profit of 111,568 on sale
2025-07-17BUY161 45.880* 69.49
2025-07-16BUY644 45.600* 69.64
2025-07-15SELL-2,415 45.130* 69.80 Profit of 168,562 on sale
2025-07-11SELL-322 43.270* 69.97 Profit of 22,530 on sale
2025-07-10BUY1,288 43.560* 70.14
2025-07-09BUY1,288 43.400* 70.32
2025-07-08BUY964 42.840* 70.50
2025-07-07SELL-3,703 42.470* 70.68 Profit of 261,734 on sale
2025-07-02SELL-4,669 42.680* 71.24 Profit of 332,634 on sale
2025-06-30BUY2,737 42.000* 71.44
2025-06-27BUY1,449 41.960* 71.64
2025-06-25SELL-322 41.120* 72.07 Profit of 23,205 on sale
2025-06-24BUY153 41.530* 72.28
2025-06-23BUY4,186 41.300* 72.50
2025-06-20SELL-483 40.940* 72.72 Profit of 35,125 on sale
2025-06-18SELL-966 41.490* 73.17 Profit of 70,684 on sale
2025-06-13SELL-483 42.170* 73.86 Profit of 35,674 on sale
2025-06-12BUY483 42.860* 74.09
2025-06-11BUY644 42.650* 74.32
2025-06-06SELL-805 42.060* 75.06 Profit of 60,421 on sale
2025-06-05SELL-483 41.340* 75.32 Profit of 36,378 on sale
2025-06-04SELL-644 40.880* 75.58 Profit of 48,676 on sale
2025-06-02BUY2,093 40.910* 76.13
2025-05-30SELL-459 41.340* 76.40 Profit of 35,069 on sale
2025-05-29BUY161 41.200* 76.68
2025-05-28SELL-158 41.470* 76.97 Profit of 12,161 on sale
2025-05-27BUY1,771 41.640* 77.26
2025-05-23SELL-3,220 40.650* 77.86 Profit of 250,713 on sale
2025-05-22BUY1,331,843 40.715* 78.17
2025-05-21BUY80 81.460* 78.14
2025-05-20BUY640 81.920* 78.11
2025-05-19BUY2,320 83.160* 78.07
2025-05-16BUY2,160 83.030* 78.03
2025-05-15BUY1,760 81.880* 77.99
2025-05-14BUY1,600 80.510* 77.97
2025-05-13SELL-320 79.970* 77.95 Profit of 24,945 on sale
2025-05-12BUY80 80.150* 77.93
2025-05-09BUY240 78.600* 77.93
2025-05-08SELL-2,320 79.290* 77.91 Profit of 180,760 on sale
2025-05-07SELL-1,120 78.500* 77.91 Profit of 87,257 on sale
2025-05-06BUY2,800 78.500* 77.90
2025-05-02BUY240 82.120* 77.82
2025-05-01SELL-400 80.710* 77.79 Profit of 31,117 on sale
2025-04-30BUY240 80.970* 77.76
2025-04-29BUY560 80.280* 77.74
2025-04-28BUY1,192 80.110* 77.71
2025-04-25BUY1,120 80.730* 77.68
2025-04-24BUY320 82.100* 77.64
2025-04-23BUY880 80.190* 77.62
2025-04-22SELL-488 81.440* 77.58 Profit of 37,857 on sale
2025-04-17BUY160 81.580* 77.46
2025-04-16BUY6,781 80.450* 77.43
2025-04-15BUY1,600 81.650* 77.39
2025-04-11BUY2,000 80.640* 77.31
2025-04-10BUY3,280 75.790* 77.32
2025-04-09BUY640 76.470* 77.33
2025-04-08BUY1,680 71.200* 77.40
2025-04-07BUY1,916 72.160* 77.46
2025-04-04SELL-4,800 74.420* 77.50 Profit of 371,996 on sale
2025-04-02BUY560 78.010* 77.49
2025-03-31SELL-2,133 77.550* 77.49 Profit of 165,288 on sale
2025-03-28SELL-1,343 76.170* 77.51 Profit of 104,092 on sale
2025-03-27SELL-395 77.730* 77.50 Profit of 30,614 on sale
2025-03-26BUY711 77.090* 77.51
2025-03-25SELL-948 77.090* 77.51 Profit of 73,484 on sale
2025-03-24BUY553 76.940* 77.52
2025-03-21BUY948 74.730* 77.56
2025-03-19BUY148 76.460* 77.60
2025-03-18SELL-1,440 76.090* 77.62 Profit of 111,774 on sale
2025-03-17BUY1,520 76.070* 77.64
2025-03-14BUY1,360 75.260* 77.68
2025-03-13BUY6,708 73.690* 77.73
2025-03-12BUY3,200 75.990* 77.76
2025-03-11BUY1,280 77.350* 77.76
2025-03-07BUY752 79.980* 77.70
2025-03-06SELL-720 77.850* 77.70 Profit of 55,941 on sale
2025-03-05BUY2,492 74.490* 77.75
2025-03-04BUY480 74.230* 77.80
2025-03-03BUY2,160 74.380* 77.85
2025-02-28SELL-560 75.730* 77.89 Profit of 43,618 on sale
2025-02-27BUY80 74.090* 77.95
2025-02-26SELL-160 73.890* 78.02 Profit of 12,483 on sale
2025-02-25BUY1,520 74.600* 78.08
2025-02-21BUY1,120 74.780* 78.19
2025-02-20BUY632 75.140* 78.25
2025-02-19BUY158 75.570* 78.30
2025-02-18BUY395 74.810* 78.36
2025-02-13BUY1,343 74.790* 78.57
2025-02-12BUY480 73.680* 78.67
2025-02-11SELL-158 74.330* 78.76 Profit of 12,444 on sale
2025-02-07SELL-632 73.840* 78.97 Profit of 49,908 on sale
2025-02-06BUY316 74.650* 79.06
2025-02-04BUY2,765 73.190* 79.32
2025-02-03BUY1,027 73.720* 79.45
2025-01-31BUY237 73.240* 79.60
2025-01-30BUY158 74.980* 79.71
2025-01-29BUY1,501 74.080* 79.85
2025-01-28BUY711 74.790* 79.98
2025-01-27BUY1,106 76.270* 80.08
2025-01-24BUY711 75.530* 80.20
2025-01-23BUY2,054 75.460* 80.34
2025-01-22BUY1,343 75.600* 80.47
2025-01-06BUY790 71.970* 80.72
2024-12-10BUY560 79.770* 80.75
2024-12-09BUY632 80.320* 80.76
2024-12-06BUY948 81.050* 80.75
2024-12-05BUY237 81.760* 80.72
2024-12-04BUY869 82.160* 80.67
2024-12-03BUY2,786 82.810* 80.59
2024-12-02BUY233 82.670* 80.52
2024-11-29BUY1,817 83.560* 80.40
2024-11-27BUY2,133 83.710* 80.12
2024-11-26BUY4,582 84.100* 79.95
2024-11-25BUY4,740 83.750* 79.78
2024-11-22BUY5,530 83.080* 79.62
2024-11-21BUY869 82.360* 79.49
2024-11-20BUY790 81.820* 79.36
2024-11-19BUY711 81.590* 79.24
2024-11-18BUY6,399 81.800* 79.09
2024-11-12BUY2,212 83.500* 78.81
2024-11-11BUY1,501 84.350* 78.44
2024-11-08BUY1,130 83.330* 78.09
2024-11-07BUY7,031 83.100* 77.71
2024-11-06BUY2,133 83.570* 77.22
2024-11-05BUY3,148 78.090* 77.14
2024-11-04BUY553 77.820* 77.07
2024-11-01BUY1,264 78.230* 76.95
2024-10-31BUY320 78.180* 76.79
2024-10-30BUY794 78.340* 76.57
2024-10-29BUY1,920 77.610* 76.40
2024-10-28SELL-560 76.670* 76.34 Profit of 42,752 on sale
2024-10-25BUY960 75.850* 76.47
2024-10-24BUY640 75.620* 76.75
2024-10-23BUY800 75.930* 77.15
2024-10-22BUY2,061 76.540* 77.77
2024-10-21BUY2,240 77.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FAST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19995,0484481,631,85461.0%
2025-09-181,004,0891,2191,585,36263.3%
2025-09-171,115,6049,1401,557,39071.6%
2025-09-161,332,6829301,796,00474.2%
2025-09-15986,9086631,563,62263.1%
2025-09-121,086,7265881,718,18063.2%
2025-09-111,616,8452,0334,664,45434.7%
2025-09-10805,769431,940,72641.5%
2025-09-09704,4861,5051,559,02345.2%
2025-09-081,169,9173682,143,16454.6%
2025-09-052,401,61051,0813,835,40262.6%
2025-09-041,355,5756,5571,850,54973.3%
2025-09-03697,3294161,033,96067.4%
2025-09-02750,3074,9861,490,91750.3%
2025-08-29826,6741,3781,507,76354.8%
2025-08-28636,6701,2941,009,52563.1%
2025-08-27895,4693031,405,11163.7%
2025-08-26921,7694901,460,76163.1%
2025-08-251,318,3973,0462,261,05058.3%
2025-08-221,291,2811,3751,987,40465.0%
2025-08-211,295,7141,5451,867,07569.4%
2025-08-201,044,6001,1201,765,04359.2%
2025-08-191,401,6582,6842,036,08168.8%
2025-08-18927,5034,8771,351,70268.6%
2025-08-151,121,6576,0441,629,42168.8%
2025-08-14905,2991,4971,351,36267.0%
2025-08-131,174,5524,3511,690,82369.5%
2025-08-12730,5856,8271,525,79947.9%
2025-08-11759,2333441,277,30159.4%
2025-08-081,193,30226,6331,727,61869.1%
2025-08-071,535,3311552,650,16057.9%
2025-08-061,373,2754,3811,967,68669.8%
2025-08-05884,4951211,322,70766.9%
2025-08-041,158,8151,3081,792,58964.6%
2025-08-011,677,8013,3882,392,14570.1%
2025-07-311,438,8112072,631,55254.7%
2025-07-301,346,7479961,975,12768.2%
2025-07-291,114,0149512,011,33155.4%
2025-07-281,075,5793,3971,796,38659.9%
2025-07-251,253,9775,7152,204,57756.9%
2025-07-24911,04611,3071,616,11956.4%
2025-07-231,349,9154402,149,84962.8%
2025-07-221,265,4761,2171,932,26665.5%
2025-07-21943,48011,2521,559,20660.5%
2025-07-18876,1828941,902,58246.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.