Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for FCX

Stock NameFreeport-McMoran Copper & Gold Inc
TickerFCX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35671D8570
LEI549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Freeport Ramps Up Rescue Efforts For Seven Workers Trapped In Grasberg Mine After Mud Flow Incident
(RTTNews) - Freeport McMoRan Inc. (FCX) announced that expert teams are working around the clock to locate seven PT Freeport Indonesia (PTFI) team members whose access routes in the Grasberg Block Cave were blocked following a mud flow incident on September 8. The wet material en - 2025-09-12 00:30:06
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Freeport Suspends Grasberg Mine After Material Flow Traps Seven Workers
(RTTNews) - Freeport-McMoRan Inc. (FCX), a mining company, said on Tuesday that a large flow of wet material occurred late Monday at the Grasberg Block Cave underground mine in Central Papua, Indonesia, blocking access routes and restricting evacuation for seven team members. - 2025-09-09 02:39:27
Freeport-McMoRan Inc. (NYSE:FCX) Receives $51.00 Average PT from Brokerages
Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eighteen research firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating, eight have assigned a buy rating and two have given a strong buy rating to […] - 2025-09-08 03:08:53
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Freeport-McMoRan Inc. (NYSE:FCX) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the eighteen analysts that are covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating […] - 2025-08-11 02:49:04
Notable Thursday Option Activity: LRCX, FCX, TGT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Lam Research Corp (Symbol: LRCX), where a total of 40,181 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 42 - 2025-07-31 14:20:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
Contrasting Freeport-McMoRan (NYSE:FCX) & CD International Enterprises (OTCMKTS:CDIIQ)
Freeport-McMoRan (NYSE:FCX – Get Free Report) and CD International Enterprises (OTCMKTS:CDIIQ – Get Free Report) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, dividends, valuation, risk, analyst recommendations, earnings and profitability. Analyst Ratings This is a summary of […] - 2025-07-29 02:14:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34

iShares Core S&P 500 UCITS ETF USD (Acc) FCX holdings

DateNumber of FCX Shares HeldBase Market Value of FCX SharesLocal Market Value of FCX SharesChange in FCX Shares HeldChange in FCX Base ValueCurrent Price per FCX Share HeldPrevious Price per FCX Share Held
2025-09-29 (Monday)3,395,157USD 126,028,228USD 126,028,228
2025-09-26 (Friday)3,393,357USD 121,312,513USD 121,312,513
2025-09-25 (Thursday)3,391,161FCX holding increased by 2800USD 119,843,630FCX holding decreased by -7795929USD 119,843,6302,800USD -7,795,929 USD 35.34 USD 37.67
2025-09-24 (Wednesday)3,388,361FCX holding decreased by -8839USD 127,639,559FCX holding decreased by -24996637USD 127,639,559-8,839USD -24,996,637 USD 37.67 USD 44.93
2025-09-18 (Thursday)3,397,200FCX holding increased by 202USD 152,636,196FCX holding decreased by -534444USD 152,636,196202USD -534,444 USD 44.93 USD 45.09
2025-09-17 (Wednesday)3,396,998FCX holding increased by 1818USD 153,170,640FCX holding decreased by -631014USD 153,170,6401,818USD -631,014 USD 45.09 USD 45.3
2025-09-16 (Tuesday)3,395,180FCX holding increased by 808USD 153,801,654FCX holding decreased by -1117484USD 153,801,654808USD -1,117,484 USD 45.3 USD 45.64
2025-09-15 (Monday)3,394,372USD 154,919,138USD 154,919,138
2025-09-12 (Friday)3,392,352USD 151,705,981USD 151,705,981
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE00B5BMR087

Show aggregate share trades of FCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY2,800 35.340* 40.53
2025-09-24SELL-8,839 37.670* 40.54 Profit of 358,372 on sale
2025-09-18BUY202 44.930* 40.52
2025-09-17BUY1,818 45.090* 40.49
2025-09-16BUY808 45.300* 40.47
2025-09-11BUY1,010 45.920* 40.44
2025-09-09BUY1,010 43.890* 40.39
2025-09-08BUY404 46.660* 40.36
2025-09-05BUY4,646 46.340* 40.32
2025-09-04SELL-8,686 46.070* 40.29 Profit of 349,938 on sale
2025-09-02BUY4,242 44.940* 40.26
2025-08-22BUY202 43.280* 40.24
2025-08-21BUY606 41.720* 40.23
2025-08-20BUY808 41.310* 40.23
2025-08-19BUY1,212 41.460* 40.22
2025-07-31BUY202 40.240* 40.22
2025-07-30BUY1,616 39.140* 40.23
2025-07-29BUY202 43.230* 40.21
2025-07-24BUY202 44.580* 40.18
2025-07-23BUY1,212 44.840* 40.15
2025-07-22BUY1,818 45.800* 40.12
2025-07-21BUY404 45.190* 40.09
2025-07-18SELL-2,019 44.800* 40.06 Profit of 80,873 on sale
2025-07-17BUY202 44.460* 40.03
2025-07-16BUY808 43.980* 40.00
2025-07-15SELL-3,045 44.120* 39.98 Profit of 121,729 on sale
2025-07-11SELL-404 46.360* 39.94 Profit of 16,134 on sale
2025-07-10BUY1,616 47.210* 39.89
2025-07-09BUY1,616 45.590* 39.85
2025-07-08BUY1,210 46.270* 39.81
2025-07-07SELL-4,646 45.130* 39.77 Profit of 184,788 on sale
2025-07-02SELL-5,858 45.770* 39.65 Profit of 232,279 on sale
2025-06-30BUY3,434 43.350* 39.63
2025-06-27BUY1,818 43.870* 39.60
2025-06-25SELL-404 41.610* 39.55 Profit of 15,978 on sale
2025-06-24BUY194 42.010* 39.53
2025-06-23BUY5,252 40.940* 39.52
2025-06-20BUY18,628 40.220* 39.52
2025-06-18SELL-1,206 41.180* 39.49 Profit of 47,629 on sale
2025-06-13SELL-603 40.940* 39.45 Profit of 23,789 on sale
2025-06-12BUY603 41.180* 39.44
2025-06-11BUY804 41.010* 39.43
2025-06-06SELL-1,005 41.480* 39.37 Profit of 39,565 on sale
2025-06-05SELL-603 41.690* 39.35 Profit of 23,728 on sale
2025-06-04SELL-804 40.860* 39.34 Profit of 31,628 on sale
2025-06-02BUY2,613 40.150* 39.32
2025-05-30SELL-576 38.480* 39.33 Profit of 22,655 on sale
2025-05-29BUY201 39.030* 39.33
2025-05-28SELL-198 38.890* 39.34 Profit of 7,789 on sale
2025-05-27BUY2,200 39.640* 39.34
2025-05-23SELL-4,000 39.020* 39.34 Profit of 157,361 on sale
2025-05-22SELL-4,400 37.700* 39.35 Profit of 173,158 on sale
2025-05-21BUY200 38.010* 39.37
2025-05-20BUY1,600 38.400* 39.37
2025-05-19BUY5,800 38.800* 39.38
2025-05-16BUY5,400 38.020* 39.39
2025-05-15BUY4,422 38.470* 39.40
2025-05-14BUY4,020 39.060* 39.40
2025-05-13SELL-804 39.470* 39.40 Profit of 31,678 on sale
2025-05-12BUY201 39.110* 39.40
2025-05-09BUY603 37.860* 39.42
2025-05-08SELL-5,829 37.480* 39.43 Profit of 229,864 on sale
2025-05-07SELL-2,814 37.020* 39.46 Profit of 111,031 on sale
2025-05-06BUY7,035 37.920* 39.47
2025-05-02BUY603 37.600* 39.51
2025-05-01SELL-1,005 36.410* 39.54 Profit of 39,736 on sale
2025-04-30BUY603 36.030* 39.57
2025-04-29BUY1,407 37.170* 39.60
2025-04-28BUY2,982 37.240* 39.62
2025-04-25BUY2,800 37.350* 39.64
2025-04-24BUY800 37.630* 39.66
2025-04-23BUY2,200 35.190* 39.71
2025-04-22SELL-1,218 34.060* 39.76 Profit of 48,432 on sale
2025-04-17BUY400 32.900* 39.98
2025-04-16BUY804 33.320* 40.05
2025-04-15BUY4,020 33.370* 40.12
2025-04-11BUY5,025 33.350* 40.27
2025-04-10BUY8,241 31.350* 40.37
2025-04-09BUY1,608 33.740* 40.44
2025-04-08BUY4,221 29.210* 40.57
2025-04-07BUY4,814 30.370* 40.69
2025-04-04SELL-12,048 29.150* 40.82 Profit of 491,792 on sale
2025-04-02BUY1,400 38.200* 40.85
2025-03-31SELL-5,400 37.860* 40.92 Profit of 220,963 on sale
2025-03-28SELL-3,383 38.420* 40.95 Profit of 138,532 on sale
2025-03-27SELL-995 39.980* 40.96 Profit of 40,757 on sale
2025-03-26BUY1,791 41.490* 40.95
2025-03-25SELL-2,388 43.010* 40.93 Profit of 97,738 on sale
2025-03-24BUY1,393 41.610* 40.92
2025-03-21BUY2,388 40.250* 40.93
2025-03-19BUY372 40.420* 40.94
2025-03-18SELL-3,618 39.840* 40.95 Profit of 148,170 on sale
2025-03-17BUY3,819 39.510* 40.97
2025-03-14BUY3,417 38.850* 41.00
2025-03-13BUY16,854 37.580* 41.05
2025-03-12BUY8,040 36.780* 41.11
2025-03-11BUY3,216 35.880* 41.19
2025-03-07BUY1,896 36.940* 41.35
2025-03-06SELL-1,809 37.680* 41.41 Profit of 74,905 on sale
2025-03-05BUY6,261 38.160* 41.46
2025-03-04BUY1,206 34.900* 41.56
2025-03-03BUY5,427 35.530* 41.65
2025-02-28SELL-1,400 36.910* 41.73 Profit of 58,424 on sale
2025-02-27BUY200 37.420* 41.80
2025-02-26SELL-400 37.950* 41.87 Profit of 16,746 on sale
2025-02-25BUY3,800 36.760* 41.95
2025-02-21BUY2,800 36.980* 42.12
2025-02-20BUY1,600 38.960* 42.18
2025-02-19BUY400 38.570* 42.25
2025-02-18BUY1,000 39.300* 42.30
2025-02-13BUY3,383 40.220* 42.45
2025-02-12BUY1,200 37.960* 42.54
2025-02-11SELL-400 37.590* 42.64 Profit of 17,058 on sale
2025-02-07SELL-1,600 38.220* 42.83 Profit of 68,524 on sale
2025-02-06BUY800 37.150* 42.95
2025-02-04BUY7,000 36.480* 43.24
2025-02-03BUY2,600 35.860* 43.41
2025-01-31BUY600 35.850* 43.59
2025-01-30BUY400 36.640* 43.76
2025-01-29BUY3,800 36.280* 43.95
2025-01-28BUY1,800 35.840* 44.16
2025-01-27BUY2,800 36.670* 44.35
2025-01-24BUY1,800 37.810* 44.53
2025-01-23BUY5,200 38.500* 44.70
2025-01-22BUY3,400 39.090* 44.86
2025-01-06BUY1,990 38.570* 45.04
2024-12-10BUY1,400 42.670* 45.12
2024-12-09BUY1,600 43.730* 45.16
2024-12-06BUY2,400 42.070* 45.26
2024-12-05BUY597 42.790* 45.34
2024-12-04BUY2,189 43.040* 45.42
2024-12-03BUY7,016 43.830* 45.48
2024-12-02BUY587 43.640* 45.54
2024-11-29BUY4,577 44.200* 45.60
2024-11-27BUY5,346 43.760* 45.75
2024-11-26BUY11,484 43.480* 45.85
2024-11-25BUY11,880 44.380* 45.91
2024-11-22BUY13,930 43.720* 46.02
2024-11-21BUY2,189 43.760* 46.13
2024-11-20BUY1,990 43.700* 46.26
2024-11-19BUY1,791 44.120* 46.38
2024-11-18BUY16,106 43.550* 46.55
2024-11-12BUY5,544 43.600* 46.73
2024-11-11BUY3,762 44.900* 46.85
2024-11-08BUY2,836 46.360* 46.89
2024-11-07BUY17,622 48.580* 46.76
2024-11-06BUY5,346 46.870* 46.75
2024-11-05BUY7,888 46.990* 46.73
2024-11-04BUY1,386 46.270* 46.77
2024-11-01BUY3,168 45.590* 46.90
2024-10-31BUY800 45.020* 47.14
2024-10-30BUY1,985 45.970* 47.30
2024-10-29BUY4,800 46.570* 47.43
2024-10-28SELL-1,400 46.730* 47.57 Profit of 66,592 on sale
2024-10-25BUY2,400 46.600* 47.81
2024-10-24BUY1,600 46.840* 48.13
2024-10-23BUY2,000 47.920* 48.23
2024-10-22BUY5,154 48.530* 47.94
2024-10-21BUY5,600 47.940* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,465,3513,5905,664,89025.9%
2025-09-181,034,3379155,805,40517.8%
2025-09-171,209,447363,247,19437.2%
2025-09-161,340,4205643,172,34842.3%
2025-09-151,387,9861,4674,716,48229.4%
2025-09-121,331,3164076,233,70421.4%
2025-09-111,065,4619,7544,930,81421.6%
2025-09-101,749,6061,5147,466,26423.4%
2025-09-093,362,3445,52710,709,61131.4%
2025-09-081,459,1252,2843,535,57941.3%
2025-09-051,611,6707493,174,06850.8%
2025-09-041,698,7506,5393,462,02549.1%
2025-09-032,980,0466,3425,064,92458.8%
2025-09-021,537,5548,5004,241,75136.2%
2025-08-29916,8643873,071,67129.8%
2025-08-281,661,8981,3542,842,08658.5%
2025-08-271,388,20111,7245,037,31227.6%
2025-08-261,527,86113,429,01844.6%
2025-08-251,621,12215,572,57329.1%
2025-08-222,106,6156,8474,876,84743.2%
2025-08-211,132,6044192,334,21148.5%
2025-08-20845,4401,2901,940,07243.6%
2025-08-191,022,1783,1872,398,40042.6%
2025-08-181,535,6343703,413,40045.0%
2025-08-151,006,9971562,336,25543.1%
2025-08-141,117,2124,9116,083,24518.4%
2025-08-131,789,2024,1355,495,66732.6%
2025-08-121,964,4035914,967,35339.5%
2025-08-112,232,5808683,985,53656.0%
2025-08-082,083,9135273,983,73552.3%
2025-08-071,001,9422,3953,575,02728.0%
2025-08-06894,3171,8453,342,75726.8%
2025-08-051,848,3407,5113,874,49147.7%
2025-08-041,956,9187,1104,104,07647.7%
2025-08-012,731,6924,7765,585,83748.9%
2025-07-312,841,564146,9268,800,31132.3%
2025-07-307,166,064204,37227,817,00325.8%
2025-07-291,509,4216,3884,908,97230.7%
2025-07-283,579,4508,38210,000,98135.8%
2025-07-252,690,8451,4815,751,64546.8%
2025-07-242,039,0173,1004,985,20640.9%
2025-07-233,473,6247,6709,807,56935.4%
2025-07-222,793,6376,1416,594,62442.4%
2025-07-211,853,3614,1804,450,27141.6%
2025-07-181,813,9363,0105,017,04736.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.